恒耀 (8349)-富邦-新竹券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
71.5
漲跌
▼1.7
漲幅
-2.32%
成交量
736張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	72.10	0	0.00	71.50	2	466	0.43%
2024/05/07	0	0.00	0.1	73.80	73.80	-0.1	431	-0.03%
2024/05/02	1	72.90	0	0.00	72.20	1	428	0.23%
2024/04/23	0	0.00	1	70.98	71.00	-1	390	-0.26%
2024/04/22	0	69.50	1	69.00	69.10	-1	381	-0.26%
2024/04/19	0	0.00	0.1	70.00	70.80	-0.1	368	-0.03%
2024/04/15	0	0.00	1	67.20	66.30	-1	333	-0.30%
2024/03/20	3	67.97	1.2	67.44	68.10	1.8	281	0.64%
2024/03/19	1	67.40	1	69.10	66.60	0	285	0.00%
2024/03/07	0	0.00	1	61.70	61.70	-1	219	-0.46%
2024/02/15	1	60.80	0	0.00	60.70	1	201	0.50%
2024/01/24	0	0.00	7	60.60	60.80	-7	190	-3.67%
2023/12/27	0	0.00	0.3	61.40	61.40	-0.3	181	-0.16%
2023/12/20	0	0.00	0.8	62.00	62.00	-0.8	173	-0.46%
2023/12/18	1	62.80	1	62.60	62.60	0	169	0.00%
2023/12/14	0	0.00	3	62.73	63.80	-3	159	-1.88%
2023/12/07	0	0.00	1	60.10	59.60	-1	142	-0.70%
2023/11/16	2	58.50	0	0.00	58.70	2	149	1.34%
2023/11/13	0	0.00	4	58.03	57.90	-4	154	-2.59%
2023/10/25	0	0.00	1	59.00	59.30	-1	160	-0.62%
2023/10/23	0	0.00	0.1	59.78	59.60	-0.1	159	-0.06%
2023/10/06	1	61.90	0	0.00	61.90	1	187	0.53%
2023/10/03	1	62.10	0	0.00	62.20	1	188	0.53%
2023/09/28	2	61.80	0	0.00	61.70	2	193	1.03%
2023/09/22	0	0.00	0.6	61.20	61.60	-0.6	203	-0.29%
2023/09/21	0	0.00	0.2	61.70	61.50	-0.2	204	-0.10%
2023/09/19	1	63.00	0	0.00	62.40	1	210	0.48%
2023/09/15	0	0.00	0.2	61.85	62.20	-0.2	219	-0.09%
2023/09/08	1	58.10	0	0.00	58.20	1	240	0.41%
2023/07/14	0	0.00	2	64.60	64.30	-2	303	-0.66%
2023/07/05	0	0.00	1	66.70	66.50	-1	377	-0.27%
2023/06/29	1	66.90	0	0.00	66.50	1	376	0.27%
2023/06/15	0	0.00	4	66.50	66.70	-4	355	-1.12%
2023/06/14	0	0.00	1	66.50	66.50	-1	355	-0.28%
2023/06/13	1	66.90	0	0.00	66.50	1	356	0.28%
2023/06/09	4	65.93	1	64.90	65.30	3	349	0.86%
2023/06/06	0	0.00	1	64.00	64.30	-1	360	-0.28%
2023/05/26	1	63.20	0	0.00	63.20	1	427	0.23%
2023/05/24	1	64.10	0	0.00	64.60	1	445	0.22%
2023/05/11	0.1	64.00	0	0.00	63.20	0.1	641	0.02%
2023/05/10	1	64.30	1	64.50	64.60	0	659	0.00%
2023/05/09	0.1	64.90	0	0.00	63.90	0.1	675	0.01%
2023/05/08	0.1	65.00	0	0.00	65.00	0.1	672	0.01%
2023/04/28	0.2	65.74	0	0.00	65.40	0.2	665	0.04%
2023/04/27	0.1	64.50	0	0.00	64.00	0.1	664	0.01%
2023/04/26	0.1	64.00	0	0.00	64.00	0.1	664	0.02%
2023/04/24	0.1	66.30	0	0.00	66.20	0.1	659	0.01%
2023/04/21	0	0.00	1	65.30	65.80	-1	660	-0.15%
2023/04/20	0	0.00	3	67.60	67.20	-3	653	-0.46%
2023/04/19	3	68.80	0	0.00	68.80	3	648	0.46%
2023/04/18	0	0.00	1	69.20	68.70	-1	644	-0.16%
2023/04/17	0	0.00	10.1	68.32	69.80	-10.1	627	-1.61%
2023/04/14	6.2	69.44	1	67.80	67.80	5.2	603	0.86%
2023/04/13	3	68.10	0	0.00	69.10	3	595	0.50%
2023/04/12	1	66.80	1	67.20	66.70	0	576	0.00%
2023/04/10	1	67.00	0	0.00	66.90	1	579	0.17%
2023/04/07	0	0.00	1	65.50	66.00	-1	575	-0.17%
2023/04/06	1	64.90	0	0.00	65.10	1	574	0.17%
2023/03/28	0	0.00	5	64.60	64.40	-5	583	-0.86%
2023/03/27	5	66.00	0	0.00	66.00	5	582	0.86%
2023/03/22	0	0.00	2	65.75	65.30	-2	598	-0.33%
2023/03/21	0	0.00	1.4	65.94	65.80	-1.4	599	-0.24%
2023/03/20	2	64.80	0	0.00	64.70	2	598	0.33%
2023/03/17	0	0.00	3.3	63.45	63.00	-3.3	599	-0.55%
2023/03/13	0	0.00	0.3	63.40	63.10	-0.3	657	-0.05%
2023/03/08	1	67.90	2	67.60	67.20	-1	662	-0.15%
2023/03/07	4	69.75	0	0.00	68.10	4	666	0.60%
2023/03/06	0	0.00	2	67.30	68.10	-2	646	-0.31%
2023/03/03	2	67.30	1	66.80	66.30	1	646	0.15%
2023/03/02	1.1	67.11	0	0.00	65.70	1.1	651	0.17%
2023/03/01	0	0.00	3	66.50	67.00	-3	666	-0.45%
2023/02/24	0.2	66.00	3	66.20	66.50	-2.8	665	-0.42%
2023/02/23	0.1	67.50	0	0.00	67.80	0.1	657	0.02%
2023/02/21	1.1	68.04	1	68.70	68.00	0.1	650	0.02%
2023/02/20	2.4	68.98	6	69.28	67.70	-3.6	639	-0.56%
2023/02/17	1	68.80	1	69.20	68.40	0	613	0.00%
2023/02/16	8	68.52	2.1	68.62	67.60	5.9	599	0.98%
2023/02/15	10	67.45	10	67.05	67.00	0	575	0.00%
2023/02/13	0	0.00	5	63.34	63.50	-5	527	-0.95%
2023/02/10	2	66.80	2	66.50	64.40	0	528	0.00%
2023/02/09	1	64.30	1	63.90	66.10	0	523	0.00%
2023/02/07	2	62.75	1	63.00	62.80	1	496	0.20%
2023/02/06	0	0.00	3	60.20	60.50	-3	492	-0.61%
2023/02/03	0	0.00	4	59.88	60.30	-4	508	-0.79%
2023/02/02	1	60.10	1	60.70	60.60	0	511	0.00%
2023/02/01	1	59.40	0	0.00	59.40	1	514	0.19%
2023/01/31	0	0.00	1	58.70	58.40	-1	521	-0.19%
2023/01/30	5	57.40	1	58.80	58.50	4	532	0.75%
2023/01/11	0	0.00	23	55.52	55.50	-23	581	-3.96%
2023/01/10	0	0.00	1	55.70	55.80	-1	599	-0.17%
2023/01/09	0	0.00	6	55.60	56.50	-6	609	-0.98%
2023/01/06	0	0.00	8	54.50	55.60	-8	622	-1.29%
2023/01/03	0	0.00	2	55.50	55.30	-2	691	-0.29%
2022/12/16	1	61.00	0	0.00	60.10	1	1,264	0.08%
2022/12/14	2	62.70	1	63.00	62.70	1	1,389	0.07%
2022/12/09	3	63.00	0	0.00	63.00	3	1,441	0.21%
2022/12/08	3	62.40	2	62.85	62.40	1	1,444	0.07%
2022/12/07	12	65.26	1	64.50	64.30	11	1,433	0.77%
2022/12/06	1	61.90	0	0.00	63.00	1	1,417	0.07%
2022/11/29	3	62.73	1	63.00	63.10	2	1,408	0.14%
2022/11/28	0	0.00	3	61.70	62.10	-3	1,405	-0.21%
2022/11/25	1	61.20	0	0.00	61.20	1	1,403	0.07%
2022/11/24	1	63.90	0	0.00	62.30	1	1,399	0.07%
2022/11/23	13	64.05	2	63.05	64.10	11	1,399	0.79%
2022/11/22	1	61.10	0	0.00	60.60	1	1,382	0.07%
2022/11/18	0	0.00	0.9	61.80	60.60	-0.9	1,406	-0.06%
2022/11/16	0	0.00	3	60.50	60.00	-3	1,416	-0.21%
2022/11/14	0	0.00	3.2	59.99	61.60	-3.2	1,410	-0.23%
2022/11/11	1	61.40	0	0.00	60.70	1	1,408	0.07%
2022/11/10	0	0.00	1	61.80	61.70	-1	1,401	-0.07%
2022/11/07	0	0.00	4	62.50	61.90	-4	1,375	-0.29%
2022/11/03	0	0.00	2	61.10	61.10	-2	1,349	-0.15%
2022/11/02	2	60.00	1	60.40	60.40	1	1,335	0.07%
2022/11/01	5	59.80	1	59.10	60.30	4	1,321	0.30%
2022/10/28	0	0.00	11	56.75	56.40	-11	1,296	-0.85%
2022/10/27	0	0.00	1.3	57.04	57.60	-1.3	1,287	-0.10%
2022/10/26	0	0.00	17	54.61	55.90	-17	1,275	-1.33%
2022/10/25	0	0.00	3	54.50	55.30	-3	1,262	-0.24%
2022/10/24	0	0.00	2	58.20	57.00	-2	1,246	-0.16%
2022/10/21	0	0.00	0.4	57.25	56.50	-0.4	1,239	-0.03%
2022/10/20	1	60.00	1	58.20	58.20	0	1,227	0.00%
2022/10/18	3	62.80	5	61.32	62.80	-2	1,197	-0.17%
2022/10/17	1.1	61.05	14	61.74	63.50	-13	1,177	-1.10%
2022/10/14	10.1	64.59	2	65.20	63.70	8.1	1,163	0.70%
2022/10/13	0.1	63.62	6	64.30	62.30	-5.9	1,147	-0.52%
2022/10/12	4	68.60	5	68.08	68.00	-1	1,119	-0.09%
2022/10/11	1.1	67.49	0	0.00	67.30	1.1	1,105	0.10%
2022/10/07	6	74.28	10	74.91	74.50	-4	1,069	-0.37%
2022/10/06	3	73.60	1	74.90	74.10	2	1,053	0.19%
2022/10/05	21	75.54	1.1	74.77	73.90	19.9	1,030	1.93%
2022/10/04	29.1	75.51	16	75.04	75.80	13.1	992	1.32%
2022/10/03	11	73.20	0.1	73.17	73.10	11	931	1.18%
2022/09/30	29.1	73.48	22	73.50	74.00	7.1	885	0.80%
2022/09/29	2	70.85	0	0.00	70.50	2	815	0.25%
2022/09/28	0.1	69.30	0.3	70.12	66.70	-0.3	776	-0.03%
2022/09/27	12.2	73.30	23.7	69.66	71.50	-11.5	743	-1.54%
2022/09/26	26.1	75.80	9.1	76.42	75.80	17	667	2.54%
2022/09/23	4	79.68	18	80.58	77.10	-14	592	-2.36%
2022/09/22	16	79.13	4	78.20	79.80	12	446	2.69%
2022/09/20	2	72.20	5	72.96	72.80	-3	302	-0.99%
2022/09/19	0	0.00	3	67.63	67.90	-3	246	-1.22%
2022/09/16	1	69.10	1	69.90	69.50	0	238	0.00%
2022/09/15	12	69.97	0	0.00	69.50	12	232	5.15%
2022/09/14	1	68.80	0	0.00	69.30	1	223	0.45%
2022/09/13	5	70.32	1	70.00	69.90	4	216	1.84%
2022/09/12	15	70.09	0	0.00	69.10	15	197	7.61%
2022/09/07	3	69.67	1	69.10	69.60	2	166	1.20%
2022/09/02	0	0.00	3	71.97	72.20	-3	145	-2.07%
2022/08/29	2	70.40	2	71.85	72.80	0	110	0.00%
2022/08/26	0	0.00	1	73.00	72.70	-1	102	-0.98%
2022/08/25	1	71.10	0	0.00	72.80	1	91	1.09%
2022/08/24	0	0.00	0.1	67.70	69.90	-0.1	70	-0.14%
2022/07/29	0	0.00	1	55.40	55.30	-1	23	-4.32%
2022/04/01	0	0.00	1	60.90	60.60	-1	48	-2.07%
2022/03/30	0	0.00	0	60.40	60.10	0	48	-0.09%
2022/03/23	0	0.00	1	60.50	59.90	-1	49	-2.03%
2022/01/04	1	60.80	0	0.00	61.80	1	55	1.80%
2021/12/06	0	0.00	1	58.00	57.90	-1	115	-0.86%
2021/11/22	0	0.00	1	57.70	57.50	-1	120	-0.83%
2021/10/04	1	58.50	0.4	58.10	59.00	0.6	159	0.39%
2021/08/25	1	60.70	0	0.00	62.50	1	211	0.47%
2021/08/24	0	0.00	1	60.00	60.70	-1	209	-0.48%
2021/08/20	10	58.50	0	0.00	59.40	10	212	4.71%
2021/08/10	0	0.00	3	64.10	64.30	-3	218	-1.38%
2021/08/06	3	67.13	0	0.00	66.00	3	227	1.32%
2021/08/04	0	0.00	1	63.80	64.20	-1	254	-0.39%
2021/07/01	1	69.30	0	0.00	70.20	1	508	0.20%
2021/06/28	1	70.70	0	0.00	70.50	1	504	0.20%
2021/06/18	1	67.50	1	67.40	67.40	0	490	0.00%
2021/06/11	1	66.20	0	0.00	66.70	1	496	0.20%
2021/06/09	1	67.80	0	0.00	66.40	1	487	0.21%
2021/06/02	1	67.30	0	0.00	67.70	1	480	0.21%
2021/05/12	0	0.00	10	68.50	69.50	-10	488	-2.05%
2021/05/04	1	73.00	2	76.20	74.00	-1	464	-0.22%
2021/05/03	0	0.00	1	79.50	80.40	-1	447	-0.22%
2021/04/29	7	83.47	1	82.00	82.10	6	441	1.36%
2021/04/28	4	82.38	0	0.00	82.50	4	437	0.91%
2021/04/22	2	85.00	2	81.55	81.40	0	445	0.00%
2021/04/20	1	81.50	1	81.20	83.20	0	417	0.00%
2021/04/19	5	81.80	8	82.91	83.20	-3	410	-0.73%
2021/04/15	1	77.80	1	76.80	77.00	0	370	0.00%
2021/04/13	3	71.83	0	0.00	71.90	3	336	0.89%
2021/04/09	1	72.00	0	0.00	71.90	1	326	0.31%
2021/02/22	1	70.50	0	0.00	70.60	1	440	0.23%
2021/01/25	0	0.00	1	68.70	69.50	-1	480	-0.21%
2021/01/14	0	0.00	1	75.90	75.20	-1	472	-0.21%
2021/01/12	1	74.70	13	72.44	73.20	-12	468	-2.56%
2020/12/28	1	70.00	1	69.90	69.60	0	437	0.00%
2020/12/16	0	0.00	1	65.60	65.40	-1	381	-0.26%
2020/12/15	0	0.00	3	64.87	64.90	-3	373	-0.80%
2020/12/10	1	62.80	0	0.00	62.30	1	347	0.29%
2020/12/01	2	63.85	0	0.00	63.90	2	319	0.63%
2020/11/16	1	57.40	1	57.00	56.40	0	263	0.00%
2020/11/11	8	58.00	0	0.00	58.00	8	252	3.17%
2020/11/05	5	53.30	0	0.00	54.40	5	226	2.20%
2020/10/30	0	0.00	1	54.90	54.90	-1	209	-0.48%
2020/10/22	0	0.00	3	54.30	54.50	-3	172	-1.74%
2020/10/19	1	54.90	2	53.95	54.80	-1	160	-0.62%
2020/10/13	0	0.00	1	52.40	52.00	-1	138	-0.72%
2020/09/01	0	0.00	2	51.95	51.50	-2	228	-0.87%
2020/08/31	2	51.35	1	51.20	50.90	1	237	0.42%
2020/08/10	2	45.35	2	45.55	45.40	0	234	0.00%
2020/07/10	1	51.00	0	0.00	50.80	1	229	0.44%
2020/07/08	14	57.10	11	54.01	53.60	3	220	1.36%
2020/06/08	2	53.45	0	0.00	54.50	2	173	1.15%
2020/05/18	0	0.00	2	40.40	41.40	-2	127	-1.57%
2020/04/30	2	44.85	0	0.00	46.00	2	115	1.73%
2020/04/16	2	43.30	0	0.00	43.50	2	114	1.75%
2020/03/27	3	42.30	0	0.00	42.20	3	125	2.40%
2020/02/19	1	60.10	0	0.00	60.00	1	84	1.19%
2020/01/14	0	0.00	2	64.60	64.90	-2	77	-2.56%
2019/10/15	0	0.00	2	66.10	66.10	-2	120	-1.66%
2019/10/04	1	65.30	0	0.00	65.10	1	143	0.70%
2019/09/25	0	0.00	1	67.00	67.50	-1	163	-0.61%
2019/08/23	2	62.55	0	0.00	62.50	2	154	1.30%
2019/07/24	0	0.00	1	68.00	67.90	-1	161	-0.62%
2019/07/22	1	65.40	0	0.00	65.20	1	155	0.64%
2019/07/12	0	0.00	1	68.20	68.20	-1	146	-0.68%
2019/06/14	9	69.60	0	0.00	69.90	9	131	6.84%
2019/06/12	1	69.30	0	0.00	70.00	1	132	0.76%
2019/05/14	0	0.00	1	70.80	71.00	-1	153	-0.65%
2019/05/13	0	0.00	1	72.00	71.70	-1	150	-0.67%
2019/05/06	0	0.00	1	80.10	79.60	-1	140	-0.71%
2019/03/21	0	0.00	1	80.40	80.40	-1	119	-0.84%
2019/02/19	1	77.80	0	0.00	78.00	1	118	0.84%
2019/01/15	0	0.00	1	77.00	77.40	-1	138	-0.72%
2018/12/25	0	0.00	1	77.00	77.00	-1	161	-0.62%
2018/12/24	1	78.70	0	0.00	78.70	1	161	0.62%
2018/12/20	0	0.00	1	77.60	77.00	-1	165	-0.60%
2018/12/18	0	0.00	2	78.70	78.70	-2	165	-1.21%
2018/12/12	2	79.90	0	0.00	79.80	2	168	1.19%
2018/11/29	0	0.00	1	80.40	80.00	-1	177	-0.56%
2018/11/23	2	77.30	0	0.00	77.10	2	170	1.17%
2018/11/20	1	74.30	0	0.00	74.30	1	165	0.60%
2018/11/07	0	0.00	15	72.97	73.50	-15	184	-8.12%
2018/11/01	2	68.90	0	0.00	71.00	2	185	1.08%
2018/10/29	1	64.00	0	0.00	64.10	1	184	0.54%
2018/10/25	1	68.50	0	0.00	67.60	1	182	0.55%
2018/10/11	0	0.00	18	75.81	73.00	-18	175	-10.28%
2018/09/14	2	85.50	0	0.00	86.00	2	191	1.05%
2018/09/10	1	83.40	2	84.00	82.20	-1	193	-0.52%
2018/08/20	1	91.00	0	0.00	90.90	1	248	0.40%
2018/08/15	5	96.00	0	0.00	93.90	5	242	2.06%
2018/08/10	2	97.15	0	0.00	97.10	2	232	0.86%
2018/08/09	12	99.20	0	0.00	98.50	12	235	5.09%
2018/08/03	1	98.90	0	0.00	99.00	1	245	0.41%
2018/08/01	3	96.97	0	0.00	96.80	3	259	1.16%
2018/07/30	1	98.50	0	0.00	99.50	1	258	0.39%
2018/07/26	1	98.10	0	0.00	98.00	1	268	0.37%
2018/07/20	1	99.30	0	0.00	99.80	1	282	0.35%
2018/06/12	0	0.00	1	111.50	111.00	-1	723	-0.14%
2018/06/11	0	0.00	16	110.91	110.00	-16	733	-2.18%
2018/06/08	20	114.60	4	113.50	114.00	16	751	2.13%
2018/06/07	2	116.25	2	115.75	115.00	0	777	0.00%
2018/06/01	0	0.00	1	108.50	110.00	-1	779	-0.13%
2018/05/22	1	111.50	0	0.00	111.00	1	796	0.13%
2018/05/21	0	0.00	2	112.00	112.00	-2	798	-0.25%
2018/05/17	2	109.50	0	0.00	110.00	2	812	0.25%
2018/05/10	1	116.00	2	114.75	115.00	-1	852	-0.12%
2018/05/07	5	110.50	0	0.00	110.50	5	853	0.59%
2018/05/04	0	0.00	5	110.00	109.50	-5	863	-0.58%
2018/05/02	0	0.00	2	116.00	116.50	-2	965	-0.21%
2018/04/30	0	0.00	5	114.50	117.00	-5	966	-0.52%
2018/04/26	0	0.00	25	110.00	112.00	-25	976	-2.56%
2018/04/24	26	111.48	0	0.00	112.00	26	967	2.69%
2018/04/23	0	0.00	7	117.50	116.00	-7	960	-0.73%
2018/04/20	0	0.00	3	117.50	118.50	-3	957	-0.31%
2018/04/19	5	118.20	0	0.00	117.00	5	954	0.52%
2018/04/18	8	120.88	8	119.50	122.00	0	946	0.00%
2018/04/17	6	118.00	6	118.50	118.50	0	942	0.00%
2018/04/16	7	122.71	0	0.00	117.50	7	943	0.74%
2018/04/12	1	123.50	0	0.00	125.00	1	919	0.11%
2018/04/11	10	125.00	10	124.50	122.50	0	923	0.00%
2018/04/10	10	124.10	0	0.00	124.00	10	924	1.08%
2018/04/09	0	0.00	1	122.50	123.00	-1	908	-0.11%
2018/04/03	12	128.54	10	128.50	124.50	2	896	0.22%
2018/03/31	1	129.50	0	0.00	125.50	1	833	0.12%
2018/03/28	0	0.00	1	119.00	118.00	-1	721	-0.14%
2018/03/27	0	0.00	2	119.75	119.50	-2	711	-0.28%
2018/03/21	1	118.00	2	119.00	115.50	-1	697	-0.14%
2018/03/20	1	118.50	3	118.17	118.50	-2	685	-0.29%
2018/03/19	0	0.00	6	118.50	120.50	-6	719	-0.83%
2018/03/16	0	0.00	1	117.00	117.00	-1	697	-0.14%
2018/03/15	0	0.00	1	114.00	114.00	-1	682	-0.15%
2018/03/14	0	0.00	3	114.50	114.00	-3	681	-0.44%
2018/03/13	2	114.50	3	113.17	113.50	-1	684	-0.15%
2018/03/12	0	0.00	7	110.50	110.50	-7	671	-1.04%
2018/03/09	2	103.75	0	0.00	103.50	2	660	0.30%
2018/03/07	3	103.50	0	0.00	103.00	3	679	0.44%
2018/02/26	0	0.00	1	107.00	107.00	-1	727	-0.14%
2018/02/23	1	105.00	0	0.00	104.50	1	729	0.14%
2018/02/22	1	104.00	0	0.00	104.00	1	735	0.14%
2018/02/21	2	104.00	0	0.00	103.50	2	744	0.27%
2018/02/12	0	0.00	1	102.50	103.00	-1	740	-0.13%
2018/02/09	1	98.00	0	0.00	101.00	1	755	0.13%
2018/02/08	0	0.00	1	103.00	102.50	-1	754	-0.13%
2018/02/07	0	0.00	2	103.50	104.00	-2	753	-0.27%
2018/02/06	1	106.00	1	106.00	100.50	0	766	0.00%
2018/02/05	1	110.00	0	0.00	111.00	1	762	0.13%
2018/02/02	0	0.00	1	116.00	115.00	-1	761	-0.13%
2018/02/01	2	117.25	1	118.00	116.00	1	770	0.13%
2018/01/26	0	0.00	5	115.40	116.00	-5	776	-0.64%
2018/01/25	13	117.19	11	119.36	116.00	2	784	0.26%
2018/01/24	4	116.63	4	117.25	119.50	0	750	0.00%
2018/01/22	1	110.00	0	0.00	110.50	1	713	0.14%
2018/01/19	1	111.00	3	110.50	111.50	-2	754	-0.27%
2018/01/18	1	108.50	0	0.00	108.00	1	765	0.13%
2018/01/17	1	107.00	0	0.00	107.00	1	793	0.13%
2018/01/12	1	109.00	2	108.00	108.00	-1	920	-0.11%
2018/01/10	0	0.00	1	107.00	107.00	-1	1,097	-0.09%
2018/01/09	1	112.50	1	112.50	109.00	0	1,195	0.00%
2018/01/04	0	0.00	3	109.83	112.50	-3	1,359	-0.22%
2018/01/03	2	110.50	0	0.00	110.00	2	1,359	0.15%