恒耀 (8349)-富邦-高雄券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
71.9
漲跌
▲0.7
漲幅
+0.98%
成交量
246張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	71.90	0	0.00	71.90	1	467	0.21%
2024/05/09	0	0.00	0.6	74.00	74.10	-0.6	437	-0.14%
2024/05/06	1	73.10	0.1	72.90	73.30	0.9	431	0.21%
2024/04/29	0	0.00	1.3	73.01	73.10	-1.3	411	-0.32%
2024/04/24	1	71.00	0	0.00	70.70	1	395	0.25%
2024/04/23	1	70.40	1	70.90	71.00	0	390	0.00%
2024/04/18	0	0.00	1	68.20	68.40	-1	342	-0.29%
2024/04/17	0	0.00	1	67.10	67.60	-1	340	-0.29%
2024/04/15	0	0.00	1	67.00	66.30	-1	333	-0.30%
2024/04/08	1	67.30	0	0.00	67.00	1	312	0.32%
2024/04/03	1	67.40	0	0.00	67.20	1	309	0.32%
2024/03/26	1	66.00	0	0.00	66.50	1	288	0.35%
2024/03/19	10	68.91	10	66.74	66.60	0	285	0.00%
2024/03/15	0	63.40	0	0.00	63.90	0	239	0.02%
2024/02/22	1	60.50	0	0.00	60.80	1	208	0.48%
2024/01/22	1	60.20	0	0.00	60.30	1	198	0.50%
2023/12/19	0	0.00	0.2	61.70	62.00	-0.2	172	-0.13%
2023/12/15	0	0.00	1	63.80	63.70	-1	166	-0.60%
2023/12/14	0	0.00	1	63.00	63.80	-1	159	-0.63%
2023/12/11	1	59.30	0	0.00	59.80	1	144	0.69%
2023/11/17	0.2	58.80	0	0.00	59.00	0.2	149	0.14%
2023/11/16	0	0.00	9.8	58.69	58.70	-9.8	149	-6.56%
2023/11/13	2	57.60	0	0.00	57.90	2	154	1.29%
2023/11/07	1	57.60	0	0.00	58.00	1	159	0.63%
2023/10/31	1.1	57.95	0	0.00	57.00	1.1	166	0.68%
2023/10/27	2	58.35	0	0.00	58.20	2	159	1.26%
2023/10/25	0	59.00	0	0.00	59.30	0	160	0.00%
2023/10/17	1	59.50	0	60.10	59.40	1	164	0.58%
2023/10/13	1	60.10	0	0.00	60.10	1	178	0.56%
2023/10/06	4	61.95	0	0.00	61.90	4	187	2.14%
2023/09/15	0	0.00	0.6	63.00	62.20	-0.6	219	-0.25%
2023/09/06	1	58.20	0	0.00	58.10	1	250	0.40%
2023/08/28	1	59.60	0	0.00	59.60	1	259	0.39%
2023/08/24	1	60.60	0	0.00	60.80	1	258	0.39%
2023/08/14	1	57.00	0	0.00	57.40	1	257	0.39%
2023/08/01	2	61.05	0	0.00	61.00	2	274	0.73%
2023/07/17	1	65.30	0	0.00	65.10	1	300	0.33%
2023/07/14	4	64.50	0	0.00	64.30	4	303	1.32%
2023/07/13	1	64.80	0	0.00	64.70	1	319	0.31%
2023/07/12	5	65.40	0	0.00	65.20	5	339	1.47%
2023/07/05	1	66.80	0	0.00	66.50	1	377	0.27%
2023/06/19	0	0.00	2	67.50	67.90	-2	366	-0.55%
2023/06/14	0	66.60	0	0.00	66.50	0	355	0.01%
2023/06/13	2	67.30	3	66.33	66.50	-1	356	-0.28%
2023/05/19	1	64.00	2	63.85	63.40	-1	509	-0.20%
2023/05/16	0	0.00	3	62.93	62.70	-3	594	-0.50%
2023/04/27	1	64.00	0	0.00	64.00	1	664	0.15%
2023/04/26	1	64.50	0	0.00	64.00	1	664	0.15%
2023/04/25	1	65.00	0	0.00	64.40	1	663	0.15%
2023/04/21	0.1	65.00	0	0.00	65.80	0.1	660	0.02%
2023/04/20	0.1	67.20	0	0.00	67.20	0.1	653	0.02%
2023/04/18	0	0.00	1	71.00	68.70	-1	644	-0.16%
2023/04/17	1	69.90	3	69.67	69.80	-2	627	-0.32%
2023/03/31	0	0.00	1	65.50	65.10	-1	575	-0.17%
2023/03/24	1	64.70	0	0.00	64.80	1	592	0.17%
2023/03/23	0	0.00	1	65.30	65.30	-1	593	-0.17%
2023/03/22	1	66.40	0	0.00	65.30	1	598	0.17%
2023/03/21	0	0.00	1	66.10	65.80	-1	599	-0.17%
2023/03/14	1	62.50	1	62.70	62.20	0	650	0.00%
2023/03/10	1	63.80	0	0.00	63.60	1	663	0.15%
2023/03/09	0.1	65.80	0	0.00	65.80	0.1	663	0.02%
2023/03/08	1	67.00	1	67.70	67.20	0	662	0.00%
2023/03/07	6	70.20	5	68.42	68.10	1	666	0.15%
2023/03/06	1	68.00	1	67.50	68.10	0	646	0.00%
2023/03/03	1	67.00	0	0.00	66.30	1	646	0.15%
2023/03/02	2	66.30	0	0.00	65.70	2	651	0.31%
2023/02/24	1	67.70	1	65.80	66.50	0	665	0.00%
2023/02/21	0	0.00	0.1	68.00	68.00	-0.1	650	-0.02%
2023/02/17	2	68.80	3	68.53	68.40	-1	613	-0.16%
2023/02/16	9	68.64	12	67.87	67.60	-3	599	-0.50%
2023/02/15	0	0.00	2	67.10	67.00	-2	575	-0.35%
2023/02/14	5	66.76	2	66.85	67.40	3	552	0.54%
2023/02/10	1	65.80	0	0.00	64.40	1	528	0.19%
2023/02/08	0	0.00	2	64.40	63.60	-2	505	-0.40%
2023/01/12	0	0.00	2	55.20	55.10	-2	577	-0.35%
2023/01/11	0	0.00	1	56.20	55.50	-1	581	-0.17%
2023/01/04	0	0.00	4	55.65	55.30	-4	658	-0.61%
2022/12/29	1	54.80	1	55.20	55.20	0	725	0.00%
2022/12/21	0.8	60.00	0	0.00	60.30	0.8	987	0.08%
2022/12/20	0	0.00	1	57.80	58.20	-1	1,057	-0.09%
2022/12/19	1	60.10	0	0.00	60.10	1	1,122	0.09%
2022/12/16	1	60.10	0	0.00	60.10	1	1,264	0.08%
2022/12/06	0	0.00	8	63.70	63.00	-8	1,417	-0.56%
2022/12/05	0	0.00	3	64.10	63.60	-3	1,415	-0.21%
2022/12/02	3	63.10	2	63.00	63.50	1	1,422	0.07%
2022/12/01	2	62.60	0	0.00	62.60	2	1,415	0.14%
2022/11/30	2	62.90	1	62.80	63.00	1	1,408	0.07%
2022/11/29	7	63.10	0	0.00	63.10	7	1,408	0.50%
2022/11/25	0.3	61.20	0	0.00	61.20	0.3	1,403	0.02%
2022/11/24	1	62.50	1	63.30	62.30	0	1,399	0.00%
2022/11/23	1	62.60	1.1	61.64	64.10	-0.1	1,399	-0.01%
2022/11/18	1	61.80	0	0.00	60.60	1	1,406	0.07%
2022/11/16	0	0.00	2	60.60	60.00	-2	1,416	-0.14%
2022/11/11	0	0.00	1	62.80	60.70	-1	1,408	-0.07%
2022/11/08	0	0.00	2	62.40	61.90	-2	1,389	-0.14%
2022/11/04	3	61.93	0	0.00	62.10	3	1,361	0.22%
2022/11/01	0	0.00	2	58.85	60.30	-2	1,321	-0.15%
2022/10/31	1	57.20	1	57.40	57.50	0	1,302	0.00%
2022/10/25	4	55.10	2	55.70	55.30	2	1,262	0.16%
2022/10/24	5	58.28	0	0.00	57.00	5	1,246	0.40%
2022/10/21	0	0.00	1	57.70	56.50	-1	1,239	-0.08%
2022/10/18	3	63.37	2	62.25	62.80	1	1,197	0.08%
2022/10/14	2	65.15	1	65.40	63.70	1	1,163	0.09%
2022/10/13	3	65.43	1	62.50	62.30	2	1,147	0.17%
2022/10/12	0	0.00	1	68.30	68.00	-1	1,119	-0.09%
2022/10/11	1	71.60	1	67.30	67.30	0	1,105	0.00%
2022/10/07	1	75.50	1	75.00	74.50	0	1,069	0.00%
2022/10/06	0	0.00	1	74.70	74.10	-1	1,053	-0.09%
2022/10/05	1	75.90	1	75.30	73.90	0	1,030	0.00%
2022/10/04	1	74.00	2	75.05	75.80	-1	992	-0.10%
2022/10/03	1	73.70	1	72.20	73.10	0	931	0.00%
2022/09/30	2	73.20	3	73.60	74.00	-1	885	-0.11%
2022/09/29	6	70.92	5	72.00	70.50	1	815	0.12%
2022/09/28	1	69.70	1	70.70	66.70	0	776	0.00%
2022/09/27	4	70.00	3	73.40	71.50	1	743	0.13%
2022/09/26	2	76.55	2	75.75	75.80	0	667	0.00%
2022/09/23	14	77.15	38	80.65	77.10	-24	592	-4.05%
2022/09/22	61	78.05	23	78.03	79.80	38	446	8.50%
2022/09/21	0	0.00	1	74.50	72.60	-1	325	-0.31%
2022/09/20	3	71.70	2	72.50	72.80	1	302	0.33%
2022/09/19	0	0.00	30	68.42	67.90	-30	246	-12.18%
2022/09/13	30	70.67	11	70.52	69.90	19	216	8.76%
2022/09/12	1	71.10	0	0.00	69.10	1	197	0.51%
2022/09/05	1	69.40	0	0.00	70.90	1	154	0.65%
2022/09/02	0	0.00	1	71.90	72.20	-1	145	-0.69%
2022/09/01	1	72.00	0.2	72.50	72.60	0.8	137	0.59%
2022/08/31	0	0.00	2	73.65	73.80	-2	132	-1.51%
2022/08/30	1	73.90	0	0.00	73.60	1	125	0.80%
2022/08/29	1	71.90	0	0.00	72.80	1	110	0.91%
2022/08/26	0	0.00	1	72.80	72.70	-1	102	-0.98%
2022/08/25	0	0.00	1	70.50	72.80	-1	91	-1.09%
2022/08/24	11	69.21	2	67.20	69.90	9	70	12.68%
2022/08/22	0	0.00	2	64.00	64.40	-2	45	-4.42%
2022/02/08	0	0.00	0	61.50	60.60	0	64	-0.01%
2022/01/07	3	62.17	0	0.00	62.30	3	60	4.95%
2021/09/02	0.1	62.00	0	0.00	61.00	0.1	195	0.05%
2021/08/17	0	0.00	10	60.65	60.70	-10	209	-4.78%
2021/07/15	1	66.00	0	0.00	65.70	1	387	0.26%
2021/07/14	10	67.50	0	0.00	67.40	10	405	2.46%
2021/07/08	0.5	69.40	0	0.00	69.30	0.5	480	0.10%
2021/07/06	0.1	70.00	0	0.00	69.80	0.1	493	0.02%
2021/07/02	1	69.60	0	0.00	70.20	1	505	0.20%
2021/06/17	1	67.20	0	0.00	67.40	1	495	0.20%
2021/05/18	1	62.50	0	0.00	63.80	1	511	0.20%
2021/05/17	1	60.50	0	0.00	59.00	1	511	0.20%
2021/05/14	1	65.50	0	0.00	64.70	1	505	0.20%
2021/05/13	1	66.20	0	0.00	65.30	1	501	0.20%
2021/04/29	1	82.00	0	0.00	82.10	1	441	0.23%
2021/04/22	1	86.90	3	81.33	81.40	-2	445	-0.45%
2021/04/21	0	0.00	1	81.80	82.70	-1	421	-0.24%
2021/04/20	1	81.20	0	0.00	83.20	1	417	0.24%
2021/04/19	1	83.00	0	0.00	83.20	1	410	0.24%
2021/04/15	0	0.00	3	75.20	77.00	-3	370	-0.81%
2021/04/14	2	77.20	8	74.68	75.80	-6	356	-1.68%
2021/04/12	0	0.00	2	71.70	71.90	-2	332	-0.60%
2021/04/09	3	71.33	0	0.00	71.90	3	326	0.92%
2021/03/29	0	0.00	1	71.40	70.90	-1	328	-0.30%
2021/03/26	1	71.20	0	0.00	71.40	1	325	0.31%
2021/03/25	0	0.00	1	71.50	72.00	-1	328	-0.30%
2021/03/23	1	70.00	0	0.00	69.60	1	337	0.30%
2021/03/22	0	0.00	16	70.25	69.90	-16	342	-4.67%
2021/03/17	2	69.75	0	0.00	69.70	2	361	0.55%
2021/02/26	2	71.40	3	70.50	71.50	-1	440	-0.23%
2021/02/23	0	0.00	1	71.80	71.80	-1	444	-0.22%
2021/02/22	1	70.70	0	0.00	70.60	1	440	0.23%
2021/02/19	2	70.60	0	0.00	70.80	2	436	0.46%
2021/02/18	0	0.00	0.2	69.60	70.20	-0.2	430	-0.06%
2021/02/17	0	0.00	1	69.90	70.00	-1	432	-0.23%
2021/02/03	0	0.00	1	69.20	68.80	-1	445	-0.22%
2021/01/25	0	0.00	1	68.50	69.50	-1	480	-0.21%
2021/01/21	0	0.00	1	68.00	69.70	-1	487	-0.20%
2021/01/20	4	70.73	0	0.00	70.20	4	489	0.82%
2021/01/14	1	74.00	0	0.00	75.20	1	472	0.21%
2021/01/13	0	0.00	5	74.10	74.20	-5	469	-1.07%
2021/01/12	0.2	73.25	1	73.50	73.20	-0.8	468	-0.16%
2021/01/08	0	0.00	13	70.05	70.10	-13	463	-2.80%
2021/01/07	2	70.10	1	70.00	70.30	1	462	0.22%
2020/12/29	0	0.00	1	69.70	69.80	-1	441	-0.23%
2020/12/28	1	69.70	0	0.00	69.60	1	437	0.23%
2020/12/24	0	0.00	3	66.37	66.40	-3	417	-0.72%
2020/12/23	3	66.00	0	0.00	65.30	3	411	0.73%
2020/12/21	0	0.00	1	65.80	65.80	-1	403	-0.25%
2020/12/16	1	65.50	2	66.10	65.40	-1	381	-0.26%
2020/12/15	0	0.00	1	65.00	64.90	-1	373	-0.27%
2020/12/14	1	64.50	1	64.20	65.00	0	365	0.00%
2020/12/08	0	0.00	1	63.30	63.40	-1	336	-0.30%
2020/12/03	2	63.40	0	0.00	63.10	2	327	0.61%
2020/12/01	1	65.90	1	64.10	63.90	0	319	0.00%
2020/11/30	0	0.00	1	62.10	62.00	-1	309	-0.32%
2020/11/27	0	0.00	1	62.20	62.90	-1	307	-0.33%
2020/11/26	0	0.00	17	63.02	63.30	-17	293	-5.80%
2020/11/25	1	58.00	0	0.00	57.60	1	277	0.36%
2020/11/24	1	56.50	0	0.00	56.50	1	273	0.37%
2020/11/23	15	57.88	1	57.90	57.80	14	271	5.15%
2020/11/19	1	57.70	0	0.00	57.60	1	269	0.37%
2020/11/17	5	56.84	5	56.40	56.40	0	262	0.00%
2020/11/13	1	57.00	0	0.00	57.00	1	261	0.38%
2020/11/12	0	0.00	1	59.20	58.50	-1	256	-0.39%
2020/11/09	0	0.00	4	56.80	57.50	-4	243	-1.65%
2020/11/06	1	56.10	0	0.00	55.70	1	234	0.43%
2020/11/05	1	53.80	0	0.00	54.40	1	226	0.44%
2020/11/04	1	52.50	0	0.00	52.40	1	221	0.45%
2020/11/03	1	53.70	0	0.00	53.50	1	219	0.46%
2020/10/30	1	55.70	1	56.00	54.90	0	209	0.00%
2020/10/29	2	56.05	1	56.50	56.40	1	202	0.49%
2020/10/28	1	56.30	2	57.85	56.60	-1	197	-0.51%
2020/10/26	0	0.00	1	56.70	56.10	-1	185	-0.54%
2020/10/23	1	56.20	2	55.70	56.30	-1	180	-0.55%
2020/10/21	0	0.00	1	54.70	55.30	-1	171	-0.58%
2020/10/20	1	54.40	0	0.00	54.00	1	166	0.60%
2020/10/19	7	52.72	2	54.75	54.80	5	160	3.14%
2020/10/16	0	0.00	1	53.00	51.60	-1	144	-0.69%
2020/09/30	1	48.00	0	0.00	47.95	1	142	0.70%
2020/09/04	0	0.00	1	50.20	50.00	-1	194	-0.51%
2020/08/31	0	0.00	1	51.00	50.90	-1	237	-0.42%
2020/08/25	0	0.00	2	46.30	46.50	-2	231	-0.86%
2020/08/11	2	45.05	0	0.00	45.00	2	233	0.86%
2020/07/30	1	43.80	0	0.00	43.85	1	232	0.43%
2020/07/17	0	0.00	2	48.00	47.50	-2	235	-0.85%
2020/07/10	3	51.33	0	0.00	50.80	3	229	1.31%
2020/07/09	0	0.00	2	51.90	51.90	-2	226	-0.88%
2020/07/08	1	54.20	0	0.00	53.60	1	220	0.45%
2020/07/07	1	52.40	5	53.10	54.30	-4	201	-1.99%
2020/07/06	1	49.40	1	49.05	49.45	0	186	0.00%
2020/06/18	2	50.10	0	0.00	50.50	2	182	1.10%
2020/06/17	3	50.80	0	0.00	50.20	3	182	1.64%
2020/06/15	0	0.00	5	51.90	50.40	-5	189	-2.64%
2020/06/11	5	51.92	0	0.00	51.80	5	188	2.65%
2020/06/10	0	0.00	1	51.50	51.50	-1	183	-0.54%
2020/06/09	2	53.85	0	0.00	53.00	2	184	1.08%
2020/06/08	2	53.90	2	53.80	54.50	0	173	0.00%
2020/06/05	0	0.00	3	49.10	49.55	-3	151	-1.97%
2020/06/04	0	0.00	1	44.30	45.05	-1	146	-0.68%
2020/05/27	0	0.00	1	43.00	43.15	-1	129	-0.77%
2020/05/26	0	0.00	2	41.43	42.40	-2	131	-1.52%
2020/05/15	1	42.50	0	0.00	42.50	1	123	0.81%
2020/05/14	1	45.20	0	0.00	44.00	1	122	0.82%
2020/05/04	2	44.75	1	45.30	44.45	1	118	0.84%
2020/04/23	1	42.45	0	0.00	42.15	1	112	0.89%
2020/04/22	2	42.15	0	0.00	42.00	2	113	1.76%
2020/04/21	2	42.98	0	0.00	42.60	2	113	1.76%
2020/04/20	0	0.00	2	43.18	43.35	-2	114	-1.75%
2020/04/17	2	44.00	0	0.00	43.50	2	114	1.75%
2020/04/06	2	41.20	0	0.00	40.95	2	117	1.70%
2020/03/26	0	0.00	9	39.67	40.70	-9	123	-7.31%
2020/03/25	0	0.00	2	40.00	40.10	-2	122	-1.63%
2020/03/19	1	37.00	0	0.00	36.90	1	115	0.86%
2020/03/17	1	43.00	1	42.80	42.20	0	108	0.00%
2020/03/11	0	0.00	2	55.00	55.40	-2	93	-2.13%
2020/03/05	0	0.00	7	60.09	60.30	-7	81	-8.56%
2020/03/04	0	0.00	2	60.80	60.80	-2	81	-2.46%
2020/02/26	0	0.00	6	59.50	60.00	-6	79	-7.58%
2020/02/14	0	0.00	1	60.00	59.90	-1	85	-1.18%
2020/02/12	0	0.00	1	60.00	60.00	-1	84	-1.18%
2020/02/11	4	59.90	0	0.00	59.90	4	83	4.79%
2020/02/06	2	60.60	0	0.00	60.80	2	82	2.42%
2020/01/30	2	61.05	2	60.75	60.30	0	79	0.00%
2020/01/15	0	0.00	1	64.50	64.80	-1	77	-1.28%
2020/01/13	0	0.00	2	65.00	65.00	-2	77	-2.59%
2020/01/03	0	0.00	1	65.20	65.00	-1	75	-1.33%
2019/12/27	0	0.00	2	66.10	66.00	-2	70	-2.82%
2019/12/26	3	66.20	0	0.00	65.90	3	69	4.32%
2019/12/25	0	0.00	1	64.40	64.90	-1	67	-1.49%
2019/12/19	6	62.02	0	0.00	61.60	6	65	9.15%
2019/11/21	2	62.80	0	0.00	63.40	2	85	2.34%
2019/11/20	4	61.90	0	0.00	62.90	4	84	4.73%
2019/11/19	1	61.70	0	0.00	61.60	1	84	1.18%
2019/11/18	0	0.00	2	61.50	62.20	-2	83	-2.39%
2019/11/04	0	0.00	5	65.64	65.50	-5	94	-5.32%
2019/10/31	0	0.00	2	65.90	65.70	-2	96	-2.08%
2019/10/22	1	65.40	0	0.00	65.50	1	106	0.94%
2019/10/21	1	65.50	0	0.00	65.50	1	108	0.92%
2019/09/18	0	0.00	0	65.20	64.80	0	158	-0.02%
2019/09/04	2	60.80	0	0.00	60.80	2	152	1.32%
2019/08/06	1	65.00	0	0.00	64.60	1	155	0.64%
2019/08/05	0	0.00	4	65.20	65.10	-4	164	-2.43%
2019/08/01	0	0.00	3	65.70	65.70	-3	166	-1.81%
2019/07/31	1	66.00	0	0.00	65.90	1	166	0.60%
2019/07/22	2	65.40	0	0.00	65.20	2	155	1.28%
2019/07/19	7	65.97	0	0.00	66.00	7	153	4.58%
2019/07/16	3	68.30	0	0.00	68.20	3	146	2.05%
2019/07/15	3	68.60	0	0.00	68.50	3	144	2.07%
2019/07/12	1	68.20	0	0.00	68.20	1	146	0.68%
2019/07/10	4	72.60	0	0.00	72.70	4	132	3.01%
2019/07/09	2	72.35	0	0.00	72.40	2	132	1.51%
2019/07/08	2	72.80	0	0.00	72.70	2	133	1.50%
2019/07/01	5	72.50	0	0.00	72.50	5	124	4.01%
2019/06/28	3	71.50	0	0.00	71.40	3	124	2.40%
2019/06/19	1	70.00	0	0.00	69.70	1	129	0.77%
2019/05/21	0	73.00	0	0.00	70.20	0	153	0.02%
2019/05/16	2	68.50	0	0.00	69.20	2	158	1.26%
2019/05/13	1	72.00	1	72.00	71.70	0	150	0.00%
2019/05/06	1	79.50	0	0.00	79.60	1	140	0.71%
2019/04/11	0	0.00	50	83.62	83.40	-50	130	-38.24%
2019/04/10	0	0.00	30	82.21	83.10	-30	127	-23.49%
2019/03/26	0	0.00	2	79.80	80.80	-2	122	-1.64%
2019/03/21	2	80.20	0	0.00	80.40	2	119	1.68%
2019/03/18	0	0.00	1	79.60	79.10	-1	116	-0.86%
2019/03/06	1	80.20	0	0.00	80.30	1	128	0.78%
2019/02/27	10	80.40	0	0.00	81.00	10	131	7.58%
2019/02/21	70	80.12	0	0.00	81.20	70	129	54.16%
2019/02/20	5	78.10	0	0.00	77.90	5	119	4.18%
2019/02/12	8	79.00	0	0.00	79.10	8	112	7.10%
2018/12/27	1	76.50	0	0.00	75.30	1	165	0.61%
2018/12/25	0	0.00	2	76.20	77.00	-2	161	-1.24%
2018/12/21	0	0.00	1	76.00	80.80	-1	166	-0.60%
2018/12/18	1	78.80	0	0.00	78.70	1	165	0.60%
2018/12/06	2	83.70	0	0.00	80.60	2	170	1.17%
2018/11/27	2	78.60	0	0.00	79.30	2	174	1.14%
2018/11/26	1	78.40	0	0.00	78.60	1	173	0.58%
2018/11/23	1	77.40	0	0.00	77.10	1	170	0.59%
2018/11/02	1	71.70	0	0.00	72.60	1	188	0.53%
2018/10/26	0	0.00	1	69.40	66.40	-1	182	-0.55%
2018/10/25	0	0.00	2	70.60	67.60	-2	182	-1.10%
2018/10/17	1	73.30	0	0.00	73.30	1	184	0.54%
2018/10/12	0	0.00	1	72.50	76.00	-1	181	-0.55%
2018/10/11	1	72.90	8	73.30	73.00	-7	175	-4.00%
2018/10/08	1	80.60	0	0.00	81.10	1	164	0.61%
2018/10/05	1	83.00	0	0.00	82.80	1	169	0.59%
2018/10/04	0	0.00	1	85.00	84.10	-1	171	-0.58%
2018/10/03	0	0.00	2	85.70	85.70	-2	173	-1.15%
2018/09/21	1	83.00	0	0.00	83.10	1	184	0.54%
2018/09/13	2	85.00	2	84.65	84.40	0	192	0.00%
2018/09/11	1	82.00	0	0.00	82.50	1	197	0.51%
2018/09/07	0	0.00	1	91.00	89.40	-1	186	-0.53%
2018/09/03	0	0.00	1	93.20	92.50	-1	204	-0.49%
2018/08/10	1	97.30	0	0.00	97.10	1	232	0.43%
2018/07/13	5	103.00	0	0.00	103.50	5	314	1.59%
2018/07/11	0	0.00	1	100.00	100.00	-1	322	-0.31%
2018/07/10	1	99.90	0	0.00	100.50	1	348	0.29%
2018/07/09	2	98.20	0	0.00	98.50	2	358	0.56%
2018/07/05	0	0.00	6	99.50	99.10	-6	375	-1.60%
2018/07/04	2	100.75	0	0.00	100.50	2	390	0.51%
2018/07/02	3	103.17	1	102.00	102.00	2	468	0.43%
2018/06/25	3	105.50	0	0.00	105.00	3	623	0.48%
2018/06/21	1	107.00	0	0.00	107.00	1	635	0.16%
2018/06/19	1	107.00	0	0.00	107.00	1	666	0.15%
2018/06/15	1	108.00	0	0.00	107.50	1	676	0.15%
2018/06/11	2	109.50	0	0.00	110.00	2	733	0.27%
2018/06/07	0	0.00	1	117.00	115.00	-1	777	-0.13%
2018/05/29	1	110.50	0	0.00	110.00	1	781	0.13%
2018/05/25	1	112.00	0	0.00	111.50	1	787	0.13%
2018/05/24	0	0.00	1	112.00	111.50	-1	790	-0.13%
2018/05/18	1	110.00	0	0.00	109.50	1	807	0.12%
2018/05/14	1	111.50	0	0.00	112.00	1	839	0.12%
2018/05/11	8	114.31	1	114.00	113.50	7	837	0.84%
2018/05/10	6	116.25	2	116.25	115.00	4	852	0.47%
2018/05/09	0	0.00	1	110.00	110.00	-1	844	-0.12%
2018/05/04	1	108.00	1	110.00	109.50	0	863	0.00%
2018/05/03	1	114.00	0	0.00	114.00	1	903	0.11%
2018/04/30	0	0.00	1	117.00	117.00	-1	966	-0.10%
2018/04/27	0	0.00	2	114.00	115.00	-2	969	-0.21%
2018/04/25	0	0.00	3	110.00	113.00	-3	973	-0.31%
2018/04/24	3	112.17	0	0.00	112.00	3	967	0.31%
2018/04/19	1	119.50	1	122.00	117.00	0	954	0.00%
2018/04/18	1	121.50	0	0.00	122.00	1	946	0.11%
2018/04/17	1	116.50	0	0.00	118.50	1	942	0.11%
2018/04/16	3	119.00	2	120.25	117.50	1	943	0.11%
2018/04/13	1	126.00	1	124.50	124.50	0	923	0.00%
2018/04/12	1	126.50	2	123.50	125.00	-1	919	-0.11%
2018/04/10	1	127.50	0	0.00	124.00	1	924	0.11%
2018/04/09	0	0.00	4	124.38	123.00	-4	908	-0.44%
2018/04/03	2	127.00	1	127.00	124.50	1	896	0.11%
2018/03/31	1	129.00	1	126.50	125.50	0	833	0.00%
2018/03/30	8	126.38	2	126.25	126.50	6	811	0.74%
2018/03/29	0	0.00	4	121.88	123.50	-4	761	-0.53%
2018/03/27	3	118.83	2	118.50	119.50	1	711	0.14%
2018/03/21	2	118.25	0	0.00	115.50	2	697	0.29%
2018/03/20	2	119.00	1	119.00	118.50	1	685	0.15%
2018/03/19	1	118.00	0	0.00	120.50	1	719	0.14%
2018/03/15	1	114.50	1	114.00	114.00	0	682	0.00%
2018/03/12	0	0.00	3	109.50	110.50	-3	671	-0.45%
2018/02/26	0	0.00	1	108.00	107.00	-1	727	-0.14%
2018/02/22	1	104.00	0	0.00	104.00	1	735	0.14%
2018/02/09	1	99.90	0	0.00	101.00	1	755	0.13%
2018/02/08	1	103.50	0	0.00	102.50	1	754	0.13%
2018/02/07	1	103.50	0	0.00	104.00	1	753	0.13%
2018/02/06	1	104.00	3	103.33	100.50	-2	766	-0.26%
2018/02/05	1	110.50	0	0.00	111.00	1	762	0.13%
2018/02/01	0	0.00	1	117.50	116.00	-1	770	-0.13%
2018/01/30	1	113.00	1	116.00	112.00	0	765	0.00%
2018/01/26	1	114.50	0	0.00	116.00	1	776	0.13%
2018/01/25	1	119.00	1	121.00	116.00	0	784	0.00%
2018/01/24	2	117.75	2	117.00	119.50	0	750	0.00%
2018/01/16	1	108.00	1	108.00	108.00	0	837	0.00%
2018/01/09	1	109.50	1	112.00	109.00	0	1,195	0.00%
2018/01/05	0	0.00	1	112.50	111.50	-1	1,352	-0.07%
2018/01/03	1	111.50	0	0.00	110.00	1	1,359	0.07%