恒耀 (8349)-元大-斗六券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
73.2
漲跌
▼1.4
漲幅
-1.88%
成交量
501張
產業
上櫃鋼鐵類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	77.70	0	0.00	76.60	1	448	0.22%
2024/04/30	0	0.00	1	74.50	74.20	-1	421	-0.24%
2024/04/22	0	0.00	0.2	69.20	69.10	-0.2	381	-0.05%
2024/04/19	0.2	70.01	0	0.00	70.80	0.2	368	0.06%
2024/04/18	0	68.20	0	0.00	68.40	0	342	0.00%
2024/04/16	0	65.40	0	0.00	65.30	0	338	0.01%
2024/04/15	0	66.75	0	0.00	66.30	0	333	0.01%
2024/04/12	0	66.70	0	0.00	67.00	0	328	0.00%
2024/04/08	0	0.00	1	67.10	67.00	-1	312	-0.32%
2024/04/02	0	0.00	1	67.50	67.90	-1	305	-0.33%
2024/03/26	0	66.20	0	0.00	66.50	0	288	0.00%
2024/03/25	0	66.20	0	0.00	66.30	0	284	0.00%
2024/03/22	1	66.60	0	0.00	66.40	1	281	0.36%
2024/03/18	1.1	68.18	5	69.08	68.00	-3.9	278	-1.39%
2024/02/23	0	0.00	0	61.10	60.60	0	208	-0.01%
2024/02/20	0	62.00	0	0.00	61.10	0	207	0.01%
2024/02/15	0	0.00	1	61.00	60.70	-1	201	-0.50%
2023/12/18	0	0.00	0.1	62.70	62.60	-0.1	169	-0.06%
2023/12/14	0	0.00	1	63.10	63.80	-1	159	-0.63%
2023/12/13	1	61.60	0	0.00	61.80	1	146	0.68%
2023/12/12	0	0.00	1	60.60	60.50	-1	143	-0.70%
2023/12/11	0	0.00	6	59.37	59.80	-6	144	-4.15%
2023/12/07	0	0.00	5	59.80	59.60	-5	142	-3.51%
2023/12/06	0	0.00	11.4	59.21	59.70	-11.4	141	-8.07%
2023/11/30	0	0.00	1	59.20	59.30	-1	147	-0.68%
2023/11/29	0	0.00	1	59.60	59.20	-1	149	-0.67%
2023/11/28	1	58.90	0	0.00	58.80	1	149	0.67%
2023/11/17	0	0.00	0.1	58.90	59.00	-0.1	149	-0.07%
2023/11/13	0	0.00	0.1	58.46	57.90	-0.1	154	-0.05%
2023/11/10	0	0.00	0	58.50	58.00	0	154	-0.01%
2023/11/09	0	0.00	0	58.97	58.80	0	155	-0.02%
2023/11/08	0	0.00	0	58.83	59.00	0	159	-0.03%
2023/11/06	0	0.00	0	58.30	57.60	0	164	-0.02%
2023/11/02	0	0.00	0	57.50	57.20	0	167	-0.02%
2023/10/24	0.2	59.30	0	0.00	58.60	0.2	161	0.13%
2023/10/23	0	60.00	5.1	59.54	59.60	-5.1	159	-3.19%
2023/10/20	0	0.00	1	59.40	59.20	-1	159	-0.63%
2023/10/11	0	0.00	3	61.17	60.80	-3	183	-1.64%
2023/10/02	0	0.00	1	61.90	62.30	-1	191	-0.52%
2023/09/26	0	62.10	1	61.90	61.90	-1	199	-0.50%
2023/09/20	0	0.00	31	61.82	61.80	-31	205	-15.08%
2023/09/05	0	61.90	0	0.00	61.90	0	258	0.00%
2023/08/31	0	0.00	1	60.10	60.30	-1	254	-0.39%
2023/08/18	0	0.00	4	61.20	61.10	-4	262	-1.52%
2023/08/17	0	0.00	5	58.40	60.30	-5	258	-1.94%
2023/08/02	2	60.50	0	0.00	60.20	2	271	0.74%
2023/07/31	2	60.70	0	0.00	61.10	2	278	0.72%
2023/07/27	0	0.00	2	61.95	61.80	-2	288	-0.69%
2023/07/24	0	0.00	1	61.30	61.30	-1	296	-0.34%
2023/07/21	0	0.00	2	61.60	61.60	-2	295	-0.68%
2023/07/19	2	62.00	0	0.00	61.10	2	299	0.67%
2023/07/18	1	64.50	0	0.00	64.70	1	297	0.34%
2023/07/05	0	67.00	0	0.00	66.50	0	377	0.00%
2023/07/04	0	66.70	0	0.00	66.40	0	376	0.00%
2023/06/30	2	65.80	0	0.00	65.90	2	374	0.53%
2023/06/21	0	0.00	1	69.00	68.40	-1	375	-0.27%
2023/06/20	0	0.00	4	68.25	67.50	-4	367	-1.09%
2023/06/19	0	67.58	1	67.70	67.90	-1	366	-0.27%
2023/06/16	0	0.00	1	67.90	67.10	-1	358	-0.28%
2023/06/14	0	0.00	1	67.40	66.50	-1	355	-0.28%
2023/06/13	0	0.00	1	67.10	66.50	-1	356	-0.28%
2023/06/12	0	0.00	1	66.00	65.40	-1	347	-0.29%
2023/06/09	1	65.20	0	0.00	65.30	1	349	0.29%
2023/06/08	0	63.90	0	0.00	64.00	0	344	0.00%
2023/06/01	0	64.00	0	0.00	63.90	0	398	0.00%
2023/05/29	5	63.30	0	0.00	63.40	5	417	1.21%
2023/05/26	8	63.41	0	0.00	63.20	8	427	1.87%
2023/05/23	1	63.42	0	0.00	64.10	1	459	0.22%
2023/05/17	0	0.00	2	63.70	63.60	-2	564	-0.35%
2023/05/11	2	63.20	0	0.00	63.20	2	641	0.31%
2023/05/09	0	65.00	0	0.00	63.90	0	675	0.00%
2023/05/08	1	65.00	0	0.00	65.00	1	672	0.15%
2023/05/05	2	64.00	1	64.30	64.30	1	669	0.15%
2023/05/03	1	66.50	0	67.00	66.50	1	667	0.15%
2023/04/26	4	63.68	0	0.00	64.00	4	664	0.60%
2023/04/25	0	0.00	0	65.10	64.40	0	663	0.00%
2023/04/21	1	67.20	0	0.00	65.80	1	660	0.15%
2023/04/20	9	68.05	0	0.00	67.20	9	653	1.38%
2023/04/19	0	68.80	0	0.00	68.80	0	648	0.00%
2023/04/18	9	69.04	0	0.00	68.70	9	644	1.40%
2023/04/17	29	69.80	0	0.00	69.80	29	627	4.62%
2023/04/14	2	67.80	0	0.00	67.80	2	603	0.33%
2023/04/13	0	0.00	5	68.50	69.10	-5	595	-0.84%
2023/03/30	0	0.00	1	65.40	65.30	-1	576	-0.17%
2023/03/28	4	64.53	0	0.00	64.40	4	583	0.69%
2023/03/27	0	65.80	0	0.00	66.00	0	582	0.00%
2023/03/24	1	64.71	0	0.00	64.80	1	592	0.17%
2023/03/23	1	65.20	0	0.00	65.30	1	593	0.17%
2023/03/22	2.1	65.42	0	0.00	65.30	2.1	598	0.34%
2023/03/17	0	0.00	1	63.00	63.00	-1	599	-0.17%
2023/03/16	3	62.07	0	0.00	61.60	3	612	0.49%
2023/03/10	4	64.45	0	0.00	63.60	4	663	0.60%
2023/03/08	5	67.40	0	0.00	67.20	5	662	0.76%
2023/03/07	2	68.55	2	70.20	68.10	0	666	0.00%
2023/03/06	0	0.00	5	68.00	68.10	-5	646	-0.77%
2023/02/24	2	66.65	0	0.00	66.50	2	665	0.30%
2023/02/22	0	0.00	1	68.40	68.40	-1	654	-0.15%
2023/02/21	0	0.00	1	67.80	68.00	-1	650	-0.15%
2023/02/17	1	68.80	0	0.00	68.40	1	613	0.16%
2023/02/15	1	66.10	1	67.70	67.00	0	575	0.00%
2023/02/14	1	64.50	5	66.70	67.40	-4	552	-0.72%
2023/02/13	0	0.00	13	63.15	63.50	-13	527	-2.46%
2023/02/10	2	64.40	0	0.00	64.40	2	528	0.38%
2023/02/09	0	0.00	2	65.40	66.10	-2	523	-0.38%
2023/02/08	1	63.60	1	64.60	63.60	0	505	0.00%
2023/02/07	0	0.00	3	62.43	62.80	-3	496	-0.60%
2023/02/01	6	59.50	0	0.00	59.40	6	514	1.17%
2023/01/30	0	0.00	5	57.68	58.50	-5	532	-0.94%
2023/01/16	2	55.10	0	0.00	55.10	2	545	0.37%
2023/01/06	0	0.00	1	55.60	55.60	-1	622	-0.16%
2023/01/05	6	54.78	0	0.00	54.60	6	647	0.93%
2023/01/04	0	0.00	5	55.30	55.30	-5	658	-0.76%
2022/12/30	0	0.00	1	56.50	56.30	-1	703	-0.14%
2022/12/29	2	54.60	0	0.00	55.20	2	725	0.28%
2022/12/28	1	55.60	0	0.00	55.60	1	757	0.13%
2022/12/26	1	57.20	0	0.00	57.20	1	855	0.12%
2022/12/23	2	58.50	0	0.00	58.40	2	921	0.22%
2022/12/21	0	0.00	2	60.40	60.30	-2	987	-0.20%
2022/12/20	3	58.73	0	0.00	58.20	3	1,057	0.28%
2022/12/19	1	60.20	0	0.00	60.10	1	1,122	0.09%
2022/12/16	1	60.80	0	0.00	60.10	1	1,264	0.08%
2022/12/09	1	62.40	0	0.00	63.00	1	1,441	0.07%
2022/12/07	8	65.48	2	65.30	64.30	6	1,433	0.42%
2022/12/05	1	64.00	4	64.00	63.60	-3	1,415	-0.21%
2022/12/02	1	63.70	0	0.00	63.50	1	1,422	0.07%
2022/11/29	8	63.06	1	62.60	63.10	7	1,408	0.50%
2022/11/25	1	61.30	0	0.00	61.20	1	1,403	0.07%
2022/11/24	1	62.40	0	0.00	62.30	1	1,399	0.07%
2022/11/23	0	0.00	3	62.83	64.10	-3	1,399	-0.21%
2022/11/22	2	60.60	0	0.00	60.60	2	1,382	0.14%
2022/11/21	1	60.00	1	62.00	61.00	0	1,389	0.00%
2022/11/16	1	60.50	0	0.00	60.00	1	1,416	0.07%
2022/11/14	1	59.50	1	61.20	61.60	0	1,410	0.00%
2022/11/11	1	61.80	0	0.00	60.70	1	1,408	0.07%
2022/11/09	0	0.00	3.2	62.84	62.40	-3.2	1,397	-0.23%
2022/11/07	0	0.00	0.1	62.20	61.90	-0.1	1,375	-0.01%
2022/11/04	0	0.00	1	61.90	62.10	-1	1,361	-0.07%
2022/11/01	0	0.00	0.1	60.50	60.30	-0.1	1,321	-0.01%
2022/10/27	0	0.00	1	56.20	57.60	-1	1,287	-0.08%
2022/10/24	0	0.00	1	57.40	57.00	-1	1,246	-0.08%
2022/10/20	2	58.15	0	0.00	58.20	2	1,227	0.16%
2022/10/17	1	62.40	11	61.60	63.50	-10	1,177	-0.85%
2022/10/14	1	63.70	0	0.00	63.70	1	1,163	0.09%
2022/10/13	0	0.00	1	63.00	62.30	-1	1,147	-0.09%
2022/10/11	1	68.70	0	0.00	67.30	1	1,105	0.09%
2022/10/05	0	0.00	1	74.40	73.90	-1	1,030	-0.10%
2022/10/04	2	75.80	0	0.00	75.80	2	992	0.20%
2022/09/30	13	73.12	2	73.40	74.00	11	885	1.24%
2022/09/28	0	0.00	1	68.10	66.70	-1	776	-0.13%
2022/09/26	0	0.00	6	74.82	75.80	-6	667	-0.90%
2022/09/23	18	79.02	21	79.06	77.10	-3	592	-0.51%
2022/09/22	4	78.18	5	78.46	79.80	-1	446	-0.22%
2022/09/21	1	72.50	2	73.00	72.60	-1	325	-0.31%
2022/09/20	4	71.58	2	73.15	72.80	2	302	0.66%
2022/09/19	0	0.00	2	67.30	67.90	-2	246	-0.81%
2022/09/13	8	70.10	0	0.00	69.90	8	216	3.69%
2022/09/08	1	68.60	1	68.60	68.60	0	186	0.00%
2022/09/07	1	70.20	0	0.00	69.60	1	166	0.60%
2022/08/30	1	71.70	0	0.00	73.60	1	125	0.80%
2022/08/24	0	0.00	6	68.25	69.90	-6	70	-8.45%
2022/08/22	0	0.00	2	64.60	64.40	-2	45	-4.42%
2022/08/18	0	0.00	2	63.00	63.30	-2	37	-5.31%
2022/08/15	5	59.00	0	0.00	59.80	5	25	19.57%
2022/06/29	2	56.40	0	0.00	56.50	2	19	10.22%
2022/06/17	2	58.20	0	0.00	57.90	2	20	9.62%
2022/06/10	1	59.10	0	0.00	59.70	1	20	4.83%
2022/05/30	1	57.50	0	0.00	57.50	1	24	4.02%
2022/05/26	1	57.60	0	0.00	57.50	1	25	3.96%
2022/05/16	3	56.80	0	0.00	57.00	3	28	10.39%
2022/03/25	2	59.40	0	0.00	59.90	2	49	4.04%
2022/03/23	1	59.80	0	0.00	59.90	1	49	2.03%
2021/06/29	0	0.00	2	71.70	70.50	-2	506	-0.40%
2021/06/28	2	70.60	0	0.00	70.50	2	504	0.40%
2021/05/04	0	0.00	5	73.02	74.00	-5	464	-1.08%
2021/04/28	5	82.50	2	82.15	82.50	3	437	0.69%
2021/04/22	0	0.00	5	82.20	81.40	-5	445	-1.12%
2021/04/19	2	82.60	5	83.00	83.20	-3	410	-0.73%
2021/04/15	10	76.90	0	0.00	77.00	10	370	2.70%
2021/02/19	0	0.00	6	70.22	70.80	-6	436	-1.37%
2021/01/11	0	0.00	1	71.00	73.10	-1	473	-0.21%
2020/12/14	1	65.20	0	0.00	65.00	1	365	0.27%
2020/12/07	0	0.00	1	63.80	63.40	-1	334	-0.30%
2020/12/02	0	0.00	1	63.00	63.10	-1	323	-0.31%
2020/12/01	1	63.50	0	0.00	63.90	1	319	0.31%
2020/11/30	1	62.80	1	62.10	62.00	0	309	0.00%
2020/11/27	0	0.00	2	62.65	62.90	-2	307	-0.65%
2020/11/26	2	63.30	0	0.00	63.30	2	293	0.68%
2020/11/13	0	0.00	1	57.00	57.00	-1	261	-0.38%
2020/11/11	0	0.00	1	57.40	58.00	-1	252	-0.40%
2020/11/10	0	0.00	4	57.43	57.50	-4	249	-1.60%
2020/11/09	0	0.00	1	55.50	57.50	-1	243	-0.41%
2020/11/06	1	55.60	5	55.22	55.70	-4	234	-1.71%
2020/11/05	10	54.18	0	0.00	54.40	10	226	4.41%
2020/11/04	1	53.60	0	0.00	52.40	1	221	0.45%
2020/11/03	1	53.40	1	53.50	53.50	0	219	0.00%
2020/10/27	0	0.00	2	55.60	55.70	-2	186	-1.07%
2020/10/26	0	0.00	1	56.10	56.10	-1	185	-0.54%
2020/10/23	0	0.00	2	55.90	56.30	-2	180	-1.11%
2020/10/22	1	54.50	0	0.00	54.50	1	172	0.58%
2020/10/20	0	0.00	6	55.80	54.00	-6	166	-3.60%
2020/10/19	7	54.61	0	0.00	54.80	7	160	4.37%
2020/10/13	0	0.00	1	50.20	52.00	-1	138	-0.72%
2020/07/13	1	49.70	0	0.00	49.20	1	231	0.43%
2020/07/10	1	51.20	0	0.00	50.80	1	229	0.44%
2020/07/09	1	52.50	0	0.00	51.90	1	226	0.44%
2020/07/08	1	54.10	0	0.00	53.60	1	220	0.45%
2020/06/17	1	50.40	1	50.20	50.20	0	182	0.00%
2020/06/16	1	50.80	1	50.50	50.60	0	184	0.00%
2020/06/15	1	51.80	1	50.50	50.40	0	189	0.00%
2020/06/12	2	48.85	2	49.55	51.00	0	188	0.00%
2020/06/11	2	52.05	2	52.70	51.80	0	188	0.00%
2020/06/03	0	0.00	1	44.40	43.95	-1	141	-0.71%
2020/05/29	1	43.05	0	0.00	42.00	1	139	0.72%
2020/03/19	1	37.00	0	0.00	36.90	1	115	0.86%
2020/03/02	1	59.90	0	0.00	59.00	1	81	1.23%
2019/12/11	1	61.60	0	0.00	62.30	1	73	1.36%
2019/11/18	0	0.00	1	61.90	62.20	-1	83	-1.20%
2019/09/02	1	61.20	0	0.00	61.30	1	152	0.66%
2019/07/11	0	0.00	2	72.50	72.10	-2	141	-1.41%
2019/07/10	0	0.00	1	72.70	72.70	-1	132	-0.75%
2019/07/09	1	72.30	0	0.00	72.40	1	132	0.76%
2019/07/05	1	72.30	0	0.00	72.60	1	132	0.76%
2019/07/04	1	71.60	0	0.00	71.70	1	133	0.75%
2019/07/02	0	0.00	1	73.20	73.60	-1	128	-0.78%
2019/06/11	1	69.80	0	0.00	70.20	1	132	0.76%
2019/02/26	0	0.00	3	80.00	80.10	-3	134	-2.24%
2019/02/25	3	80.43	0	0.00	80.40	3	133	2.24%
2019/02/21	0	0.00	12	79.98	81.20	-12	129	-9.28%
2019/02/19	6	77.47	0	0.00	78.00	6	118	5.05%
2019/02/18	3	78.10	0	0.00	78.20	3	116	2.58%
2019/02/15	3	78.20	0	0.00	78.20	3	116	2.58%
2018/10/15	0	0.00	2	73.70	74.20	-2	182	-1.10%
2018/09/07	0	0.00	1	91.20	89.40	-1	186	-0.53%
2018/08/13	0	0.00	1	96.70	95.00	-1	234	-0.43%
2018/06/12	0	0.00	1	111.00	111.00	-1	723	-0.14%
2018/06/11	1	109.50	0	0.00	110.00	1	733	0.14%
2018/04/26	0	0.00	1	110.50	112.00	-1	976	-0.10%
2018/04/23	0	0.00	1	116.50	116.00	-1	960	-0.10%
2018/04/19	0	0.00	4	121.50	117.00	-4	954	-0.42%
2018/04/16	1	120.00	0	0.00	117.50	1	943	0.11%
2018/04/10	0	0.00	1	126.50	124.00	-1	924	-0.11%
2018/04/09	1	123.00	0	0.00	123.00	1	908	0.11%
2018/04/03	12	127.00	11	124.55	124.50	1	896	0.11%
2018/03/31	7	126.50	6	126.92	125.50	1	833	0.12%
2018/03/30	1	126.00	2	127.00	126.50	-1	811	-0.12%
2018/03/29	2	121.75	2	122.00	123.50	0	761	0.00%
2018/03/28	0	0.00	1	118.00	118.00	-1	721	-0.14%
2018/03/27	1	120.00	0	0.00	119.50	1	711	0.14%
2018/03/26	1	115.00	1	114.00	113.50	0	696	0.00%
2018/03/23	0	0.00	1	115.50	115.00	-1	697	-0.14%
2018/03/20	0	0.00	1	118.50	118.50	-1	685	-0.15%
2018/03/13	2	113.50	1	115.50	113.50	1	684	0.15%
2018/03/12	0	0.00	2	111.75	110.50	-2	671	-0.30%
2018/03/01	1	104.50	0	0.00	104.50	1	725	0.14%
2018/02/22	1	103.50	0	0.00	104.00	1	735	0.14%
2018/02/05	0	0.00	5	110.00	111.00	-5	762	-0.66%
2018/02/02	1	115.50	0	0.00	115.00	1	761	0.13%
2018/01/26	5	115.20	0	0.00	116.00	5	776	0.64%
2018/01/25	1	123.00	1	118.00	116.00	0	784	0.00%
2018/01/24	6	114.67	2	117.00	119.50	4	750	0.53%
2018/01/08	0	0.00	1	112.00	111.00	-1	1,345	-0.07%