恒耀 (8349)-元大-大益券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
73.1
漲跌
▲2.6
漲幅
+3.69%
成交量
709張
產業
上櫃鋼鐵類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	73.00	0	0.00	73.10	2	411	0.49%
2024/04/23	0	0.00	1	70.50	71.00	-1	390	-0.26%
2024/04/22	1	69.40	0	0.00	69.10	1	381	0.26%
2024/04/19	1	69.80	3	69.83	70.80	-2	368	-0.54%
2024/04/18	0	0.00	1	68.40	68.40	-1	342	-0.29%
2024/04/15	1	67.20	2	66.60	66.30	-1	333	-0.30%
2024/04/09	0.3	67.20	0	0.00	67.50	0.3	318	0.09%
2024/03/28	1	65.70	0	0.00	66.50	1	288	0.35%
2024/03/22	1	66.60	0	0.00	66.40	1	281	0.36%
2024/03/21	2	67.65	0	0.00	67.00	2	278	0.72%
2024/03/20	4	67.53	0	67.90	68.10	4	281	1.41%
2024/03/19	2	66.85	4.2	66.79	66.60	-2.2	285	-0.77%
2024/03/18	6	68.10	8	67.18	68.00	-2	278	-0.72%
2024/03/15	0	0.00	1	63.60	63.90	-1	239	-0.42%
2024/03/13	1	61.70	0	0.00	61.80	1	226	0.44%
2024/03/12	0	0.00	10	61.00	61.30	-10	221	-4.52%
2024/03/04	2	60.60	0	0.00	60.70	2	212	0.94%
2024/02/29	0	0.00	2.4	60.53	61.10	-2.4	209	-1.15%
2024/02/27	0	0.00	3	60.50	60.60	-3	208	-1.44%
2024/02/23	0	0.00	1	60.60	60.60	-1	208	-0.48%
2024/02/19	0	0.00	1	60.80	61.40	-1	207	-0.48%
2024/01/26	1	60.00	0	0.00	59.90	1	197	0.51%
2024/01/25	1	60.30	0	0.00	60.20	1	191	0.52%
2024/01/23	0	0.00	1	60.30	60.50	-1	195	-0.51%
2024/01/19	0	0.00	0.1	60.10	60.60	-0.1	199	-0.05%
2024/01/18	1	60.00	0.1	60.40	60.50	0.9	198	0.46%
2024/01/16	0	0.00	1.5	61.00	61.10	-1.5	196	-0.76%
2024/01/05	0.1	60.90	0	0.00	61.10	0.1	183	0.05%
2024/01/04	0	0.00	1	60.90	60.90	-1	179	-0.56%
2023/12/21	1.2	61.00	0	0.00	60.50	1.2	177	0.67%
2023/12/20	2	61.55	0	0.00	62.00	2	173	1.15%
2023/12/19	2.2	61.69	0	0.00	62.00	2.2	172	1.28%
2023/12/18	1	62.70	0	0.00	62.60	1	169	0.59%
2023/12/15	3	63.80	8	63.78	63.70	-5	166	-2.99%
2023/12/14	1	63.00	6.6	62.95	63.80	-5.6	159	-3.51%
2023/12/13	3	61.57	1	61.50	61.80	2	146	1.36%
2023/12/12	1.9	60.37	0	0.00	60.50	1.9	143	1.31%
2023/12/08	0	0.00	2	60.00	59.60	-2	145	-1.37%
2023/12/06	0.2	59.30	0	0.00	59.70	0.2	141	0.14%
2023/12/04	0.2	59.60	0	0.00	59.50	0.2	142	0.16%
2023/11/29	0	0.00	1	59.30	59.20	-1	149	-0.67%
2023/11/28	0	0.00	1	58.80	58.80	-1	149	-0.67%
2023/11/27	0.1	59.03	0.1	59.50	58.90	0	150	-0.02%
2023/11/22	2	58.90	0	0.00	59.00	2	149	1.34%
2023/11/21	0	0.00	0.1	59.00	58.80	-0.1	149	-0.05%
2023/11/15	0.2	58.40	0	0.00	58.60	0.2	147	0.14%
2023/11/07	5.1	58.00	0	0.00	58.00	5.1	159	3.18%
2023/10/31	5	57.00	0	0.00	57.00	5	166	3.00%
2023/10/25	0	0.00	0	59.30	59.30	0	160	-0.01%
2023/10/24	1	58.60	0	0.00	58.60	1	161	0.62%
2023/10/05	5	62.48	0	0.00	62.30	5	187	2.66%
2023/09/25	1	61.80	0	0.00	61.90	1	200	0.50%
2023/09/22	1	61.50	0	0.00	61.60	1	203	0.49%
2023/09/18	2	63.10	0	0.00	62.80	2	213	0.94%
2023/09/15	0	0.00	1	61.60	62.20	-1	219	-0.46%
2023/09/08	0	0.00	0.1	58.00	58.20	-0.1	240	-0.04%
2023/09/07	1	58.50	0	0.00	57.90	1	250	0.40%
2023/09/06	1	58.00	0	0.00	58.10	1	250	0.40%
2023/09/05	0	62.00	0	0.00	61.90	0	258	0.02%
2023/08/24	2	60.55	0	0.00	60.80	2	258	0.77%
2023/08/23	2	61.00	0	0.00	60.90	2	257	0.78%
2023/08/21	5	61.46	0	0.00	61.70	5	259	1.93%
2023/08/18	0	0.00	4	61.20	61.10	-4	262	-1.52%
2023/08/17	3	60.40	2	59.30	60.30	1	258	0.39%
2023/08/10	3	58.80	0	0.00	58.60	3	261	1.15%
2023/08/09	1	60.50	0	0.00	60.40	1	259	0.39%
2023/08/02	2	60.55	0	0.00	60.20	2	271	0.74%
2023/07/26	0	0.00	1	61.20	61.20	-1	293	-0.34%
2023/07/20	0	0.00	1	61.90	61.90	-1	300	-0.33%
2023/07/14	1	64.50	0	0.00	64.30	1	303	0.33%
2023/07/12	1	65.30	0	0.00	65.20	1	339	0.29%
2023/07/07	1	65.00	0	0.00	64.90	1	373	0.27%
2023/07/05	3	66.50	0	0.00	66.50	3	377	0.80%
2023/06/16	1	67.40	0	0.00	67.10	1	358	0.28%
2023/06/15	4	66.75	1	67.00	66.70	3	355	0.84%
2023/06/12	1	65.20	0	0.00	65.40	1	347	0.29%
2023/05/29	1	63.30	0	0.00	63.40	1	417	0.24%
2023/05/25	4	63.83	0	0.00	63.60	4	434	0.92%
2023/05/24	1	64.10	0	0.00	64.60	1	445	0.22%
2023/05/18	0	0.00	1	62.90	63.80	-1	541	-0.18%
2023/04/19	0	0.00	1	69.00	68.80	-1	648	-0.15%
2023/04/18	1	68.80	0	0.00	68.70	1	644	0.16%
2023/04/17	1	70.20	1	69.80	69.80	0	627	0.00%
2023/04/14	1	69.70	1	69.80	67.80	0	603	0.00%
2023/04/13	0	0.00	2.2	68.82	69.10	-2.2	595	-0.36%
2023/03/22	0	0.00	0	66.00	65.30	0	598	0.00%
2023/03/21	0	0.00	0	65.80	65.80	0	599	0.00%
2023/03/16	0	62.40	0	0.00	61.60	0	612	0.01%
2023/03/13	0	62.00	0	0.00	63.10	0	657	0.00%
2023/03/10	1.1	63.49	0	0.00	63.60	1.1	663	0.17%
2023/03/09	0	65.80	0	0.00	65.80	0	663	0.00%
2023/03/08	1	67.60	2	67.50	67.20	-1	662	-0.15%
2023/03/07	4	68.35	0	0.00	68.10	4	666	0.60%
2023/02/22	0	0.00	0	67.90	68.40	0	654	0.00%
2023/02/17	1	68.60	11.8	68.63	68.40	-10.8	613	-1.76%
2023/02/16	2	67.65	0	69.00	67.60	2	599	0.33%
2023/02/15	0	66.85	0	0.00	67.00	0	575	0.00%
2023/02/14	1	66.51	0	66.37	67.40	1	552	0.18%
2023/02/13	0	63.10	2.2	63.64	63.50	-2.2	527	-0.42%
2023/02/09	0	0.00	5	64.10	66.10	-5	523	-0.96%
2023/02/08	0	0.00	1	64.00	63.60	-1	505	-0.20%
2023/02/07	0	0.00	0	63.50	62.80	0	496	0.00%
2023/02/03	3	59.93	0	0.00	60.30	3	508	0.59%
2023/02/02	0	0.00	5	60.60	60.60	-5	511	-0.98%
2023/02/01	0	0.00	0	59.40	59.40	0	514	0.00%
2023/01/30	0	0.00	0	58.10	58.50	0	532	0.00%
2023/01/13	0	0.00	1	55.00	55.00	-1	556	-0.18%
2023/01/12	5	55.10	0	0.00	55.10	5	577	0.87%
2022/12/29	0	54.90	10	54.70	55.20	-10	725	-1.38%
2022/12/28	0	0.00	10	55.80	55.60	-10	757	-1.32%
2022/12/23	5	58.50	0	0.00	58.40	5	921	0.54%
2022/12/22	0	60.00	0	0.00	59.70	0	958	0.00%
2022/12/20	0	58.00	0	0.00	58.20	0	1,057	0.00%
2022/12/19	0	0.00	1	60.20	60.10	-1	1,122	-0.09%
2022/12/16	11	61.15	5	60.10	60.10	6	1,264	0.47%
2022/12/14	10	63.20	0	0.00	62.70	10	1,389	0.72%
2022/12/09	0	62.50	0	0.00	63.00	0	1,441	0.00%
2022/12/08	0	0.00	1	62.50	62.40	-1	1,444	-0.07%
2022/12/07	0	0.00	0	65.90	64.30	0	1,433	0.00%
2022/12/02	1	63.60	0.2	63.70	63.50	0.8	1,422	0.06%
2022/12/01	0	0.00	0	63.00	62.60	0	1,415	0.00%
2022/11/25	5	62.08	0	0.00	61.20	5	1,403	0.36%
2022/11/23	0	0.00	13	63.98	64.10	-13	1,399	-0.93%
2022/11/14	0	0.00	1	62.00	61.60	-1	1,410	-0.07%
2022/11/11	5	61.66	1	61.80	60.70	4	1,408	0.28%
2022/11/09	1	62.30	2	62.70	62.40	-1	1,397	-0.07%
2022/11/08	0	0.00	0.1	61.80	61.90	-0.1	1,389	0.00%
2022/11/07	5	62.70	1.4	62.05	61.90	3.6	1,375	0.26%
2022/11/03	0	0.00	1	60.10	61.10	-1	1,349	-0.07%
2022/11/02	1	60.30	1	60.00	60.40	0	1,335	0.00%
2022/11/01	0	0.00	5	60.40	60.30	-5	1,321	-0.38%
2022/10/31	0	0.00	0	57.70	57.50	0	1,302	0.00%
2022/10/26	0	0.00	0	55.70	55.90	0	1,275	0.00%
2022/10/25	0	56.20	0	55.90	55.30	0	1,262	0.00%
2022/10/21	5	56.80	0	0.00	56.50	5	1,239	0.40%
2022/10/20	3	59.03	0	0.00	58.20	3	1,227	0.24%
2022/10/19	0	62.90	1	62.60	61.00	-1	1,204	-0.08%
2022/10/18	0	0.00	0	69.80	62.80	0	1,197	0.00%
2022/10/17	1	62.60	4	61.53	63.50	-3	1,177	-0.25%
2022/10/14	5	64.76	1	65.00	63.70	4	1,163	0.34%
2022/10/13	1	63.01	0	0.00	62.30	1	1,147	0.09%
2022/10/12	0	0.00	1	68.30	68.00	-1	1,119	-0.09%
2022/10/11	4	69.00	5	67.54	67.30	-1	1,105	-0.09%
2022/10/07	0	0.00	1	74.40	74.50	-1	1,069	-0.09%
2022/10/06	1	75.00	0	0.00	74.10	1	1,053	0.09%
2022/10/05	2	75.55	0	0.00	73.90	2	1,030	0.19%
2022/10/04	8	75.34	12	75.98	75.80	-4	992	-0.40%
2022/10/03	10	73.51	6	73.38	73.10	4	931	0.43%
2022/09/30	6	72.12	5	73.00	74.00	1	885	0.11%
2022/09/29	0	0.00	1	71.00	70.50	-1	815	-0.12%
2022/09/28	2	70.90	10	68.66	66.70	-8	776	-1.03%
2022/09/27	4	72.93	1	73.80	71.50	3	743	0.40%
2022/09/26	0	0.00	2	76.70	75.80	-2	667	-0.30%
2022/09/23	2	78.45	3	77.90	77.10	-1	592	-0.17%
2022/09/22	0	0.00	1	75.10	79.80	-1	446	-0.22%
2022/09/21	1	74.00	2	73.10	72.60	-1	325	-0.31%
2022/09/20	2	71.35	2.2	71.71	72.80	-0.2	302	-0.07%
2022/09/13	1	70.40	1	70.30	69.90	0	216	0.00%
2022/09/12	0	0.00	2	69.00	69.10	-2	197	-1.01%
2022/09/08	2	66.70	0	0.00	68.60	2	186	1.07%
2022/09/07	6.1	69.50	0	0.00	69.60	6.1	166	3.67%
2022/09/06	1	69.00	0	0.00	69.30	1	158	0.63%
2022/09/02	0.1	71.80	0	0.00	72.20	0.1	145	0.07%
2022/08/31	1	73.60	0	0.00	73.80	1	132	0.75%
2022/08/30	0	0.00	7	73.60	73.60	-7	125	-5.59%
2022/08/25	0	0.00	7	70.71	72.80	-7	91	-7.63%
2022/08/24	1	65.20	5	68.80	69.90	-4	70	-5.64%
2022/08/23	0	0.00	1	64.40	64.50	-1	51	-1.93%
2022/08/15	0	0.00	1	59.50	59.80	-1	25	-3.91%
2022/08/10	0	0.00	1	56.00	56.50	-1	23	-4.30%
2022/08/05	0	0.00	0	54.80	55.20	0	22	-0.04%
2022/07/11	1	53.50	0	0.00	53.30	1	20	4.99%
2022/07/08	2	53.60	0	0.00	53.40	2	20	10.00%
2022/06/17	5	58.00	4	58.10	57.90	1	20	4.81%
2022/04/27	0	0.00	1	57.80	57.50	-1	35	-2.78%
2022/04/26	0	0.00	2	58.10	58.20	-2	36	-5.54%
2022/04/21	0	0.00	1	59.20	59.20	-1	36	-2.72%
2022/04/06	1	59.80	0	0.00	60.00	1	47	2.09%
2022/03/30	0	0.00	1	60.20	60.10	-1	48	-2.05%
2022/03/28	0	0.00	1	59.90	59.80	-1	49	-2.02%
2022/03/25	0	0.00	2	59.60	59.90	-2	49	-4.04%
2022/03/11	1	58.70	0	0.00	57.80	1	51	1.95%
2022/03/07	0	0.00	6	58.50	59.30	-6	51	-11.73%
2022/03/02	1	60.20	0	0.00	60.60	1	55	1.79%
2022/02/22	3	59.97	0	0.00	59.70	3	56	5.34%
2022/02/21	0	0.00	4	60.50	60.40	-4	56	-7.06%
2022/01/07	1	62.60	0	0.00	62.30	1	60	1.65%
2021/12/28	0	0.00	10	58.89	59.60	-10	70	-14.17%
2021/12/23	0	0.00	4	58.75	59.80	-4	105	-3.81%
2021/12/20	1	57.80	0	0.00	58.40	1	105	0.95%
2021/12/13	1	58.30	0	0.00	58.50	1	106	0.94%
2021/12/09	0	0.00	1	58.50	57.80	-1	116	-0.86%
2021/12/07	0	0.00	1	58.20	57.80	-1	114	-0.87%
2021/11/26	0	0.00	1	57.20	57.80	-1	119	-0.83%
2021/11/16	0	0.00	1	59.00	59.20	-1	123	-0.81%
2021/11/15	0	0.00	1	57.70	58.70	-1	123	-0.81%
2021/11/04	0	0.00	1	58.30	58.30	-1	125	-0.80%
2021/11/03	2	58.50	1	58.50	58.50	1	126	0.79%
2021/10/26	0	0.00	1	59.20	59.10	-1	127	-0.78%
2021/09/08	1	60.30	0	0.00	61.30	1	187	0.53%
2021/09/07	0	0.00	0	62.00	61.30	0	187	-0.02%
2021/08/23	0	0.00	2	60.00	60.00	-2	211	-0.95%
2021/08/13	0	0.00	1	64.00	64.20	-1	209	-0.48%
2021/08/03	0	0.00	1	63.60	63.90	-1	261	-0.38%
2021/07/26	0	0.00	7	65.00	65.00	-7	306	-2.28%
2021/07/23	0	0.00	5	65.00	65.00	-5	319	-1.57%
2021/07/22	1	64.00	0	0.00	65.00	1	328	0.30%
2021/07/21	4	65.35	1	65.00	65.20	3	331	0.91%
2021/07/15	1	65.40	0	0.00	65.70	1	387	0.26%
2021/07/14	2	67.30	0	0.00	67.40	2	405	0.49%
2021/07/13	1	67.56	0	0.00	67.10	1	441	0.23%
2021/07/09	0	0.00	1	71.50	69.30	-1	467	-0.21%
2021/07/08	2	68.70	2	69.00	69.30	0	480	0.00%
2021/07/07	1	69.00	0	0.00	69.50	1	484	0.21%
2021/07/05	0	0.00	2	70.10	70.20	-2	496	-0.40%
2021/06/30	2	69.00	2	69.80	70.50	0	509	0.00%
2021/06/29	4	70.70	4	70.05	70.50	0	506	0.00%
2021/06/28	1	70.40	0	0.00	70.50	1	504	0.20%
2021/06/24	2	71.50	2	69.50	69.60	0	499	0.00%
2021/06/23	1	67.50	1	67.30	67.30	0	478	0.00%
2021/06/21	1	66.00	0	0.00	66.60	1	487	0.21%
2021/06/17	0	0.00	1	67.80	67.40	-1	495	-0.20%
2021/06/16	0	0.00	1	68.20	67.70	-1	496	-0.20%
2021/06/15	0	0.00	2	67.50	67.50	-2	496	-0.40%
2021/06/01	1	67.10	0	0.00	67.80	1	486	0.21%
2021/05/26	0	0.00	3	65.80	66.10	-3	487	-0.61%
2021/05/24	3	66.33	0	0.00	65.50	3	493	0.61%
2021/05/19	3	64.90	2	66.00	65.10	1	510	0.20%
2021/05/17	0	0.00	1	60.20	59.00	-1	511	-0.20%
2021/05/14	0	0.00	2	65.70	64.70	-2	505	-0.40%
2021/05/13	2	64.45	0	0.00	65.30	2	501	0.40%
2021/05/12	1	69.50	0	0.00	69.50	1	488	0.20%
2021/05/11	2	75.00	1	74.60	75.00	1	474	0.21%
2021/05/10	0	0.00	10	78.20	78.70	-10	472	-2.12%
2021/05/07	0	0.00	1	77.00	77.80	-1	473	-0.21%
2021/05/04	5	72.92	0	73.00	74.00	5	464	1.07%
2021/04/29	2	82.05	0	0.00	82.10	2	441	0.45%
2021/04/22	2	82.10	2	87.50	81.40	0	445	0.00%
2021/04/21	0	0.00	0	82.20	82.70	0	421	0.00%
2021/04/20	3	84.03	2	82.05	83.20	1	417	0.24%
2021/04/19	1	83.00	2	80.20	83.20	-1	410	-0.24%
2021/04/16	2	76.65	3	76.40	77.00	-1	379	-0.26%
2021/04/15	2	75.55	3.4	76.23	77.00	-1.3	370	-0.36%
2021/04/14	0	0.00	1	73.90	75.80	-1	356	-0.28%
2021/04/08	1	72.70	0	0.00	72.30	1	325	0.31%
2021/03/25	0	0.00	1	72.20	72.00	-1	328	-0.30%
2021/03/24	1	69.80	0	0.00	71.00	1	328	0.30%
2021/03/22	0	0.00	2	69.85	69.90	-2	342	-0.58%
2021/02/26	0	0.00	1	70.70	71.50	-1	440	-0.23%
2021/02/24	0	0.00	5	71.88	71.10	-5	446	-1.12%
2021/02/22	1	71.00	0	0.00	70.60	1	440	0.23%
2021/02/18	1	69.40	2	70.00	70.20	-1	430	-0.23%
2021/02/02	0	0.00	5	68.54	68.50	-5	452	-1.10%
2021/01/22	0	69.20	0	0.00	69.70	0	485	0.01%
2021/01/21	1	68.30	2	70.25	69.70	-1	487	-0.20%
2021/01/20	12	71.04	0	0.00	70.20	12	489	2.45%
2021/01/15	1	74.60	0	73.80	75.30	1	477	0.21%
2021/01/14	2	75.65	2.1	74.98	75.20	-0.1	472	-0.02%
2021/01/13	0	0.00	1	74.00	74.20	-1	469	-0.21%
2021/01/12	3.1	72.27	1	73.00	73.20	2.1	468	0.44%
2021/01/11	2.4	72.65	5	72.50	73.10	-2.6	473	-0.55%
2021/01/07	6	70.20	0	0.00	70.30	6	462	1.30%
2021/01/06	0	0.00	5	68.58	69.70	-5	456	-1.09%
2021/01/04	1	69.00	0	0.00	68.50	1	454	0.22%
2020/12/28	0	0.00	1	69.40	69.60	-1	437	-0.23%
2020/12/25	2	66.80	0	0.00	67.90	2	424	0.47%
2020/12/24	1	66.70	4	66.18	66.40	-3	417	-0.72%
2020/12/22	1	64.80	0	0.00	64.90	1	408	0.25%
2020/12/21	1	66.40	0	0.00	65.80	1	403	0.25%
2020/12/18	0	0.00	1	68.30	66.70	-1	400	-0.25%
2020/12/10	1	62.70	0	0.00	62.30	1	347	0.29%
2020/12/09	2	63.90	0	0.00	63.30	2	336	0.59%
2020/12/07	0	0.00	1	63.50	63.40	-1	334	-0.30%
2020/12/01	2	64.30	4	64.13	63.90	-2	319	-0.63%
2020/11/27	10	62.60	12	62.88	62.90	-2	307	-0.65%
2020/11/26	0	0.00	1	63.30	63.30	-1	293	-0.34%
2020/11/24	2	56.90	0	0.00	56.50	2	273	0.73%
2020/11/23	2	57.90	0	0.00	57.80	2	271	0.74%
2020/11/20	0	0.00	1	57.90	57.70	-1	269	-0.37%
2020/11/19	2	57.65	0	0.00	57.60	2	269	0.74%
2020/11/17	0	0.00	3	56.30	56.40	-3	262	-1.14%
2020/11/12	10	58.63	1	58.60	58.50	9	256	3.50%
2020/11/10	1	57.70	1	58.10	57.50	0	249	0.00%
2020/11/06	0	0.00	3	55.53	55.70	-3	234	-1.28%
2020/11/04	1	54.10	0	0.00	52.40	1	221	0.45%
2020/11/02	6	53.65	5	53.20	53.20	1	217	0.46%
2020/10/30	0	0.00	1	55.30	54.90	-1	209	-0.48%
2020/10/28	1	56.50	0	0.00	56.60	1	197	0.51%
2020/10/27	0	0.00	1	56.10	55.70	-1	186	-0.54%
2020/10/26	1	56.00	2	56.10	56.10	-1	185	-0.54%
2020/10/23	2	55.75	7	55.81	56.30	-5	180	-2.77%
2020/10/21	3	55.20	3	54.60	55.30	0	171	0.00%
2020/10/19	4	54.00	4	54.68	54.80	0	160	0.00%
2020/10/15	0	0.00	1	51.40	51.50	-1	140	-0.71%
2020/10/14	0	0.00	3	52.33	51.90	-3	138	-2.16%
2020/10/13	2	51.00	15	51.52	52.00	-13	138	-9.39%
2020/10/08	1	49.30	0	0.00	49.65	1	129	0.77%
2020/09/29	2	47.95	0	0.00	48.00	2	162	1.23%
2020/09/25	1	46.85	0	0.00	46.45	1	178	0.56%
2020/09/22	1	49.95	0	0.00	48.95	1	178	0.56%
2020/09/21	1	49.40	0	0.00	49.70	1	178	0.56%
2020/09/11	0	0.00	5	50.96	49.70	-5	185	-2.70%
2020/09/08	1	50.30	0	0.00	50.00	1	185	0.54%
2020/09/07	4	50.40	0	0.00	49.70	4	189	2.11%
2020/09/04	1	49.55	1	50.40	50.00	0	194	0.00%
2020/09/01	0	0.00	4	52.00	51.50	-4	228	-1.75%
2020/08/31	0	0.00	2	50.30	50.90	-2	237	-0.84%
2020/08/27	2	47.70	0	0.00	47.60	2	236	0.85%
2020/08/26	1	47.90	0	0.00	48.10	1	234	0.43%
2020/08/20	2	45.08	0	0.00	44.90	2	241	0.83%
2020/08/17	0	0.00	1	44.90	45.40	-1	236	-0.42%
2020/08/10	2	44.95	7	44.93	45.40	-5	234	-2.14%
2020/08/06	5	45.42	0	0.00	44.65	5	235	2.12%
2020/07/21	0	0.00	4	48.00	47.50	-4	238	-1.68%
2020/07/17	7	48.15	0	0.00	47.50	7	235	2.98%
2020/07/16	3	48.80	0	0.00	48.95	3	233	1.29%
2020/07/13	1	50.10	0	0.00	49.20	1	231	0.43%
2020/07/09	0	0.00	2	52.00	51.90	-2	226	-0.88%
2020/07/08	2	54.05	2	54.50	53.60	0	220	0.00%
2020/07/07	1	52.90	0	0.00	54.30	1	201	0.50%
2020/07/03	2	48.80	0	0.00	49.05	2	186	1.07%
2020/07/02	2	49.05	0	0.00	49.05	2	185	1.08%
2020/06/29	1	50.40	1	48.85	48.80	0	184	0.00%
2020/06/16	1	50.70	0	0.00	50.60	1	184	0.54%
2020/06/15	0	0.00	1	51.10	50.40	-1	189	-0.53%
2020/06/12	1	50.10	0	0.00	51.00	1	188	0.53%
2020/06/11	6	52.20	4	52.83	51.80	2	188	1.06%
2020/06/10	3	51.53	0	0.00	51.50	3	183	1.63%
2020/06/09	2	52.50	1	53.50	53.00	1	184	0.54%
2020/06/08	2	53.50	8	53.49	54.50	-6	173	-3.45%
2020/06/05	0	0.00	5	47.46	49.55	-5	151	-3.29%
2020/06/04	1	45.70	7	45.09	45.05	-6	146	-4.10%
2020/06/03	2	43.98	0	0.00	43.95	2	141	1.42%
2020/05/29	2	42.93	0	0.00	42.00	2	139	1.43%
2020/05/28	5	45.49	1	44.10	44.15	4	133	3.00%
2020/05/20	1	42.50	0	0.00	41.85	1	129	0.77%
2020/05/18	3	40.15	0	0.00	41.40	3	127	2.35%
2020/05/15	3	42.55	0	0.00	42.50	3	123	2.42%
2020/05/14	2	44.00	0	0.00	44.00	2	122	1.63%
2020/05/13	0	0.00	1	45.25	46.00	-1	119	-0.84%
2020/05/07	0	0.00	3.2	44.17	44.40	-3.2	119	-2.65%
2020/05/06	0	0.00	0.3	43.90	43.90	-0.3	119	-0.28%
2020/05/05	2	44.48	0	0.00	44.60	2	119	1.68%
2020/05/04	2	44.70	0	0.00	44.45	2	118	1.69%
2020/04/30	1	44.25	0	0.00	46.00	1	115	0.87%
2020/04/21	0	0.00	1	42.65	42.60	-1	113	-0.88%
2020/04/09	0	0.00	2	42.40	42.55	-2	115	-1.73%
2020/04/08	0	0.00	2	42.80	42.95	-2	115	-1.73%
2020/04/06	0	0.00	5	41.18	40.95	-5	117	-4.25%
2020/03/30	0	0.00	2	40.80	41.50	-2	124	-1.60%
2020/03/26	0	0.00	5	40.60	40.70	-5	123	-4.06%
2020/03/20	6	38.64	0	0.00	38.60	6	119	5.03%
2020/03/19	4	38.45	0	0.00	36.90	4	115	3.45%
2020/03/17	2	43.50	0	0.00	42.20	2	108	1.85%
2020/03/16	8	48.32	0	0.00	46.70	8	104	7.65%
2020/03/11	0	0.00	1	55.00	55.40	-1	93	-1.07%
2020/03/10	2	51.20	0	0.00	56.00	2	92	2.16%
2020/03/02	1	59.00	0	0.00	59.00	1	81	1.23%
2020/02/24	2	59.70	0	0.00	59.70	2	80	2.49%
2020/02/10	0	0.00	1	60.20	60.30	-1	83	-1.20%
2020/01/31	0	0.00	1	61.30	62.20	-1	80	-1.24%
2020/01/30	1	60.30	0	0.00	60.30	1	79	1.26%
2020/01/16	1	65.00	0	0.00	65.20	1	78	1.28%
2019/12/30	1	66.00	0	0.00	66.00	1	71	1.39%
2019/12/27	0	0.00	3	65.00	66.00	-3	70	-4.23%
2019/12/25	0	0.00	2	64.50	64.90	-2	67	-2.97%
2019/12/23	3	61.80	0	0.00	61.90	3	63	4.72%
2019/12/20	0	0.00	2	62.10	61.60	-2	63	-3.13%
2019/12/19	0	0.00	1	62.10	61.60	-1	65	-1.53%
2019/12/03	1	61.80	0	0.00	61.80	1	88	1.13%
2019/11/27	0	0.00	1	62.60	63.00	-1	86	-1.15%
2019/11/22	5	64.50	0	0.00	64.00	5	86	5.77%
2019/11/06	2	66.00	0	0.00	66.30	2	94	2.13%
2019/11/04	4	65.50	0	0.00	65.50	4	94	4.25%
2019/10/29	7	65.93	0	0.00	65.90	7	97	7.17%
2019/10/23	0	0.00	1	66.60	65.90	-1	102	-0.98%
2019/10/09	0	0.00	1	65.70	66.00	-1	123	-0.81%
2019/10/07	3	65.10	0	0.00	65.70	3	140	2.14%
2019/10/04	1	65.40	0	0.00	65.10	1	143	0.70%
2019/10/03	0.1	65.60	0	0.00	65.60	0.1	144	0.07%
2019/10/02	1	66.50	1	67.00	66.50	0	149	0.00%
2019/10/01	2	67.10	0	0.00	66.50	2	151	1.32%
2019/09/25	0	0.00	2	66.95	67.50	-2	163	-1.22%
2019/09/24	2	68.50	0	0.00	67.70	2	165	1.21%
2019/09/23	3	66.77	0	0.00	68.00	3	164	1.82%
2019/09/16	2	64.20	0	0.00	64.00	2	161	1.24%
2019/09/11	1	62.50	2	65.30	65.30	-1	162	-0.62%
2019/09/03	1	61.00	0	0.00	60.80	1	152	0.66%
2019/08/26	1	61.80	4	61.75	62.00	-3	153	-1.95%
2019/08/22	0	0.00	1	62.00	62.00	-1	154	-0.65%
2019/08/16	0	0.00	2	60.10	60.90	-2	154	-1.30%
2019/08/15	1	60.50	4	59.25	60.80	-3	153	-1.96%
2019/08/14	2	63.80	0	0.00	62.80	2	147	1.36%
2019/08/12	2	64.35	0	0.00	64.60	2	144	1.38%
2019/08/08	0	0.00	1	65.10	65.10	-1	145	-0.69%
2019/08/07	1	65.00	5	65.00	65.00	-4	150	-2.66%
2019/08/06	0	0.00	5	65.00	64.60	-5	155	-3.22%
2019/08/02	1	65.00	0	0.00	65.10	1	165	0.60%
2019/08/01	0	0.00	5	66.00	65.70	-5	166	-3.01%
2019/07/30	0	0.00	3	67.00	66.30	-3	165	-1.81%
2019/07/24	3	66.90	0	0.00	67.90	3	161	1.85%
2019/07/22	1	65.30	14	65.64	65.20	-13	155	-8.35%
2019/07/18	0	0.00	1	67.60	67.30	-1	147	-0.68%
2019/07/16	0	0.00	15	68.10	68.20	-15	146	-10.26%
2019/07/15	1	68.60	0	0.00	68.50	1	144	0.69%
2019/07/11	2	72.25	2	72.30	72.10	0	141	0.00%
2019/07/04	2	72.20	0	0.00	71.70	2	133	1.49%
2019/06/28	1	71.60	0	0.00	71.40	1	124	0.80%
2019/06/25	4	70.70	0	0.00	70.70	4	130	3.07%
2019/06/21	2	70.20	0	0.00	70.20	2	129	1.54%
2019/06/18	1	69.90	0	0.00	69.70	1	131	0.76%
2019/06/12	1	69.50	0	0.00	70.00	1	132	0.76%
2019/06/03	0	0.00	2	69.05	69.70	-2	134	-1.49%
2019/05/29	1	69.90	0	0.00	69.90	1	134	0.74%
2019/05/23	0	0.00	1	69.80	70.40	-1	141	-0.70%
2019/05/20	1	69.80	0	0.00	69.70	1	156	0.64%
2019/05/13	1	71.00	5	71.30	71.70	-4	150	-2.66%
2019/05/10	1	77.90	0	0.00	78.00	1	142	0.70%
2019/05/03	1	81.00	0	0.00	80.50	1	138	0.72%
2019/04/18	2	83.05	0	0.00	81.60	2	139	1.43%
2019/04/17	2	83.10	0	0.00	83.10	2	137	1.45%
2019/04/11	2	83.60	4	82.65	83.40	-2	130	-1.53%
2019/04/10	1	81.90	0	0.00	83.10	1	127	0.78%
2019/03/25	0	0.00	2	79.75	79.80	-2	121	-1.65%
2019/03/14	0	0.00	1	78.60	79.40	-1	115	-0.87%
2019/03/12	1	79.50	0	0.00	79.10	1	120	0.83%
2019/03/11	0	0.00	2	79.15	79.50	-2	121	-1.64%
2019/03/06	2	80.60	0	0.00	80.30	2	128	1.56%
2019/03/05	1	80.20	0	0.00	80.50	1	128	0.78%
2019/02/26	2	80.30	0	0.00	80.10	2	134	1.49%
2019/02/25	1	80.10	0	0.00	80.40	1	133	0.75%
2019/02/22	1	80.70	0	0.00	80.30	1	132	0.76%
2019/02/21	15	80.21	2	81.30	81.20	13	129	10.06%
2019/02/20	2	78.50	0	0.00	77.90	2	119	1.67%
2019/02/19	1	78.00	1	77.60	78.00	0	118	0.00%
2019/02/11	1	79.30	0	0.00	79.30	1	112	0.89%
2019/01/25	1	77.70	0	0.00	77.00	1	114	0.87%
2019/01/16	1	77.30	0	0.00	77.30	1	138	0.72%
2019/01/10	1	76.80	0	0.00	76.60	1	139	0.72%
2019/01/03	1	76.30	0	0.00	76.80	1	164	0.61%
2018/12/28	0	0.00	3	75.50	80.00	-3	165	-1.81%
2018/12/26	1	75.00	9	75.56	75.00	-8	164	-4.88%
2018/12/25	1	77.00	0	0.00	77.00	1	161	0.62%
2018/12/18	0	0.00	2	78.60	78.70	-2	165	-1.21%
2018/12/14	0	0.00	2	79.90	79.90	-2	168	-1.19%
2018/12/11	0	0.00	2	79.50	79.50	-2	168	-1.19%
2018/12/06	4	82.35	4	81.75	80.60	0	170	0.00%
2018/12/05	0	0.00	4	82.38	82.00	-4	174	-2.29%
2018/12/03	6	83.30	0	0.00	83.30	6	181	3.31%
2018/11/30	1	80.00	0	0.00	80.70	1	179	0.56%
2018/11/29	0	0.00	3	80.20	80.00	-3	177	-1.69%
2018/11/28	0	0.00	1	79.30	79.20	-1	175	-0.57%
2018/11/27	1	79.10	0	0.00	79.30	1	174	0.57%
2018/11/26	1	78.80	1	78.70	78.60	0	173	0.00%
2018/11/23	4	76.25	5	77.38	77.10	-1	170	-0.59%
2018/11/22	0	0.00	2	74.80	75.00	-2	165	-1.21%
2018/11/20	0	0.00	1	75.00	74.30	-1	165	-0.60%
2018/11/16	3	74.97	1	74.90	74.30	2	164	1.22%
2018/11/13	0	0.00	1	72.80	73.00	-1	166	-0.60%
2018/11/07	0	0.00	1	72.40	73.50	-1	184	-0.54%
2018/11/02	10	72.49	1	73.00	72.60	9	188	4.76%
2018/11/01	3	69.00	2	69.80	71.00	1	185	0.54%
2018/10/31	1	65.50	0	0.00	67.00	1	184	0.54%
2018/10/30	0	0.00	1	63.40	63.20	-1	184	-0.54%
2018/10/29	2	64.65	0	0.00	64.10	2	184	1.08%
2018/10/26	0	0.00	2	66.50	66.40	-2	182	-1.10%
2018/10/25	1	70.30	0	0.00	67.60	1	182	0.55%
2018/10/12	1	72.20	0	0.00	76.00	1	181	0.55%
2018/10/11	1	76.00	0	0.00	73.00	1	175	0.57%
2018/10/05	2	81.55	2	82.20	82.80	0	169	0.00%
2018/09/19	0	0.00	1	84.00	84.40	-1	186	-0.54%
2018/09/18	2	85.20	0	0.00	84.50	2	188	1.06%
2018/09/12	0	0.00	1	82.50	83.00	-1	194	-0.51%
2018/09/11	2	82.10	1	81.20	82.50	1	197	0.51%
2018/09/10	1	89.40	0	0.00	82.20	1	193	0.52%
2018/09/07	1	90.90	0	0.00	89.40	1	186	0.53%
2018/09/04	3	92.63	0	0.00	92.60	3	195	1.53%
2018/08/29	0	0.00	1	93.40	93.40	-1	229	-0.44%
2018/08/27	1	92.00	0	0.00	92.10	1	235	0.42%
2018/08/24	0	0.00	4	92.30	92.00	-4	238	-1.68%
2018/08/17	1	90.60	0	0.00	94.00	1	247	0.40%
2018/08/13	0	0.00	1	96.00	95.00	-1	234	-0.43%
2018/08/02	1	97.50	0	0.00	97.40	1	256	0.39%
2018/07/25	2	98.10	0	0.00	98.10	2	270	0.74%
2018/07/16	5	100.00	0	0.00	100.00	5	308	1.62%
2018/07/13	0	0.00	4	103.13	103.50	-4	314	-1.27%
2018/07/10	1	100.00	0	0.00	100.50	1	348	0.29%
2018/07/06	2	99.10	0	0.00	97.30	2	372	0.54%
2018/07/04	1	101.00	5	100.40	100.50	-4	390	-1.02%
2018/07/03	2	103.00	0	0.00	101.00	2	403	0.50%
2018/07/02	0	0.00	1	104.50	102.00	-1	468	-0.21%
2018/06/29	1	103.00	0	0.00	104.50	1	493	0.20%
2018/06/25	2	105.25	0	0.00	105.00	2	623	0.32%
2018/06/22	0	0.00	1	106.50	106.50	-1	625	-0.16%
2018/06/15	1	108.00	0	0.00	107.50	1	676	0.15%
2018/06/14	1	108.00	0	0.00	107.50	1	699	0.14%
2018/06/12	1	111.50	0	0.00	111.00	1	723	0.14%
2018/06/11	0	0.00	6	110.42	110.00	-6	733	-0.82%
2018/06/08	1	114.00	0	0.00	114.00	1	751	0.13%
2018/06/07	2	113.00	2	116.50	115.00	0	777	0.00%
2018/05/24	0	0.00	1	111.00	111.50	-1	790	-0.13%
2018/05/23	1	110.50	0	0.00	110.00	1	789	0.13%
2018/05/18	1	110.00	0	0.00	109.50	1	807	0.12%
2018/05/16	0	0.00	2	112.50	112.00	-2	814	-0.25%
2018/05/15	0	0.00	1	112.00	113.50	-1	832	-0.12%
2018/05/10	5	115.20	1	116.50	115.00	4	852	0.47%
2018/05/09	1	110.00	2	110.00	110.00	-1	844	-0.12%
2018/05/07	1	110.50	0	0.00	110.50	1	853	0.12%
2018/04/27	0	0.00	1	115.00	115.00	-1	969	-0.10%
2018/04/24	1	112.50	3	112.67	112.00	-2	967	-0.21%
2018/04/20	1	117.00	0	0.00	118.50	1	957	0.10%
2018/04/19	2	120.00	2	119.50	117.00	0	954	0.00%
2018/04/18	2	120.50	0	0.00	122.00	2	946	0.21%
2018/04/17	2	117.00	2	117.75	118.50	0	942	0.00%
2018/04/16	2	118.75	0	0.00	117.50	2	943	0.21%
2018/04/13	3	126.00	1	127.00	124.50	2	923	0.22%
2018/04/12	1	125.00	0	0.00	125.00	1	919	0.11%
2018/04/09	0.2	122.00	0	0.00	123.00	0.2	908	0.02%
2018/04/03	2.2	127.32	1	133.00	124.50	1.2	896	0.13%
2018/03/31	1	127.00	1	129.00	125.50	0	833	0.00%
2018/03/30	3	126.67	7	124.93	126.50	-4	811	-0.49%
2018/03/29	0	0.00	6	123.67	123.50	-6	761	-0.79%
2018/03/28	1	119.00	1	118.50	118.00	0	721	0.00%
2018/03/27	1	118.50	2	118.00	119.50	-1	711	-0.14%
2018/03/26	0	0.00	1	114.50	113.50	-1	696	-0.14%
2018/03/23	0	0.00	1	110.50	115.00	-1	697	-0.14%
2018/03/22	0	0.00	1	113.50	113.50	-1	694	-0.14%
2018/03/21	6	117.33	2	118.75	115.50	4	697	0.57%
2018/03/20	6	118.08	0	0.00	118.50	6	685	0.88%
2018/03/19	2	118.00	5	119.40	120.50	-3	719	-0.42%
2018/03/16	1	112.50	3	116.00	117.00	-2	697	-0.29%
2018/03/15	3	113.17	1	115.00	114.00	2	682	0.29%
2018/03/13	13	113.27	2	113.25	113.50	11	684	1.61%
2018/03/12	0	0.00	3	111.00	110.50	-3	671	-0.45%
2018/03/09	3	103.67	0	0.00	103.50	3	660	0.45%
2018/03/08	2	103.50	1	103.50	103.50	1	665	0.15%
2018/03/07	11	103.27	0	0.00	103.00	11	679	1.62%
2018/03/06	2	103.50	0	0.00	104.00	2	695	0.29%
2018/02/26	1	107.00	0	0.00	107.00	1	727	0.14%
2018/02/08	1	102.50	1	104.00	102.50	0	754	0.00%
2018/02/07	0	0.00	2	103.75	104.00	-2	753	-0.27%
2018/02/06	2	103.00	2	103.00	100.50	0	766	0.00%
2018/02/05	1	110.50	1	111.50	111.00	0	762	0.00%
2018/01/30	1	115.00	1	113.50	112.00	0	765	0.00%
2018/01/25	4	120.75	2	118.75	116.00	2	784	0.26%
2018/01/24	0	0.00	3	119.00	119.50	-3	750	-0.40%
2018/01/22	0	0.00	1	111.00	110.50	-1	713	-0.14%
2018/01/19	0	0.00	5	111.00	111.50	-5	754	-0.66%
2018/01/17	4	107.38	2	107.50	107.00	2	793	0.25%
2018/01/12	0	0.00	1	108.00	108.00	-1	920	-0.11%
2018/01/10	1	107.00	0	0.00	107.00	1	1,097	0.09%
2018/01/09	5	111.50	3	112.17	109.00	2	1,195	0.17%
2018/01/08	3	111.33	0	0.00	111.00	3	1,345	0.22%
2018/01/04	1	108.50	1	111.50	112.50	0	1,359	0.00%
2018/01/02	0	0.00	1	111.00	110.00	-1	1,366	-0.07%