建新國際 (8367)-亞東-板橋券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.40
漲跌
▼0.35
漲幅
-0.73%
成交量
58張
產業
上市航運類股▼0.26%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	48.00	47.90	-3	83	-3.59%
2024/04/23	5	46.55	0	0.00	47.00	5	80	6.21%
2024/04/08	7	45.35	0	0.00	45.00	7	75	9.33%
2024/03/29	1	44.25	0	0.00	44.10	1	76	1.30%
2023/09/06	0	0.00	1	41.00	40.90	-1	38	-2.59%
2023/07/05	3	46.80	0	0.00	46.65	3	72	4.14%
2022/11/17	0	0.00	2	34.30	34.00	-2	41	-4.77%
2022/11/15	0	0.00	2	34.30	34.25	-2	44	-4.54%
2022/07/20	2	34.60	0	0.00	34.55	2	96	2.08%
2022/07/13	1	37.10	0	0.00	37.20	1	123	0.81%
2022/07/08	2	37.50	0	0.00	37.30	2	124	1.61%
2022/06/30	0.1	37.80	0	0.00	37.80	0.1	123	0.06%
2022/06/23	0.1	34.85	0	0.00	35.10	0.1	120	0.06%
2022/03/09	0	0.00	2	51.95	52.20	-2	316	-0.63%
2022/03/07	1	49.50	0	0.00	49.50	1	314	0.32%
2022/03/03	0	0.00	1	53.30	53.40	-1	296	-0.34%
2022/02/24	1	51.90	1	52.10	50.40	0	281	0.00%
2022/02/22	1	53.10	1	51.30	51.30	0	282	0.00%
2022/02/18	1	51.90	1	52.30	52.20	0	266	0.00%
2021/12/09	2	56.35	2	55.60	55.60	0	1,117	0.00%
2021/12/08	4	57.45	1	56.40	56.40	3	1,160	0.26%
2021/12/07	1	55.10	1	55.70	55.90	0	1,186	0.00%
2021/12/06	2	55.30	2	55.30	55.30	0	1,224	0.00%
2021/12/03	3	55.03	3	54.60	54.60	0	1,274	0.00%
2021/11/25	2	54.55	2	54.30	54.30	0	1,633	0.00%
2021/11/19	2	54.50	2	53.60	53.60	0	2,139	0.00%
2021/11/18	1	54.60	1	54.70	54.40	0	2,350	0.00%
2021/11/09	1	59.90	1	58.80	58.80	0	4,079	0.00%
2021/11/08	2	58.90	2	59.10	59.70	0	4,169	0.00%
2021/11/04	1	59.30	1	58.30	58.40	0	4,227	0.00%
2021/11/02	0	0.00	1	57.40	56.50	-1	4,330	-0.02%
2021/11/01	5	55.44	5	55.34	55.30	0	4,435	0.00%
2021/10/29	2	54.40	1	55.10	55.10	1	4,588	0.02%
2021/10/28	1	54.70	2	54.00	54.00	-1	4,671	-0.02%
2021/10/27	3	53.87	2	53.70	53.70	1	4,737	0.02%
2021/10/26	11	54.93	11	54.48	54.40	0	4,905	0.00%
2021/10/25	4	54.50	4	55.53	55.40	0	4,940	0.00%
2021/10/22	3	55.27	3	54.30	54.30	0	4,992	0.00%
2021/10/21	3	56.70	3	56.60	56.60	0	5,058	0.00%
2021/10/20	2	56.10	2	56.40	56.40	0	5,087	0.00%
2021/10/19	3	56.30	4	56.45	56.20	-1	5,109	-0.02%
2021/10/18	3	57.03	2	56.50	56.50	1	5,105	0.02%
2021/10/15	4	59.10	4	59.00	59.00	0	5,085	0.00%
2021/10/14	1	59.30	1	60.90	59.00	0	5,078	0.00%
2021/10/13	3	63.20	3	59.20	59.20	0	5,045	0.00%
2021/10/12	3	62.40	3	62.43	62.40	0	5,024	0.00%
2021/10/04	0	0.00	1	58.10	57.50	-1	4,799	-0.02%
2021/10/01	1	60.60	2	63.70	60.00	-1	4,803	-0.02%
2021/09/28	1	64.20	1	63.00	63.00	0	4,776	0.00%
2021/09/27	1	65.10	1	64.70	64.70	0	4,803	0.00%
2021/09/13	7	68.07	5	66.60	66.60	2	5,345	0.04%
2021/09/10	0	0.00	2	67.60	68.20	-2	5,404	-0.04%
2021/09/09	1	67.90	0	0.00	68.20	1	5,485	0.02%
2021/09/08	0	0.00	1	67.20	66.70	-1	5,457	-0.02%
2021/09/07	1	71.30	3	70.63	69.90	-2	5,414	-0.04%
2021/09/01	1	76.00	1	74.80	74.40	0	5,201	0.00%
2021/08/30	1	78.80	0	0.00	76.40	1	5,131	0.02%
2021/08/27	1	78.00	2	76.80	76.10	-1	5,115	-0.02%
2021/08/26	0	0.00	1	81.80	82.20	-1	5,080	-0.02%
2021/08/25	6	79.02	3	79.47	78.00	3	4,937	0.06%
2021/08/24	17	85.71	16	83.94	84.40	1	4,760	0.02%
2021/08/23	1	82.00	2	79.45	82.00	-1	4,551	-0.02%
2021/08/20	7	77.13	5	77.86	75.10	2	4,320	0.05%
2021/08/19	5	71.88	9	73.61	73.40	-4	3,971	-0.10%
2021/08/18	9	67.54	5	65.76	69.50	4	3,557	0.11%
2021/08/17	1	65.20	1	64.30	63.20	0	3,264	0.00%
2021/08/16	1	64.60	1	64.40	63.50	0	2,996	0.00%
2021/08/13	1	58.60	1	58.50	58.90	0	2,885	0.00%
2021/08/11	0	0.00	1	55.60	55.50	-1	2,728	-0.04%
2021/08/10	5	58.32	4	58.00	57.70	1	2,699	0.04%
2021/08/05	0	0.00	1	66.00	62.50	-1	2,494	-0.04%
2021/08/04	2	67.20	1	65.60	65.70	1	2,383	0.04%
2021/08/03	1	63.20	1	63.20	63.30	0	2,236	0.00%
2021/08/02	4	56.38	52	55.11	57.60	-48	2,157	-2.22%
2021/07/30	52	58.04	3	59.47	58.40	49	2,083	2.35%
2021/07/29	2	50.70	1	53.40	54.20	1	1,920	0.05%
2021/07/28	1	51.70	1	49.35	49.35	0	1,892	0.00%
2021/07/26	1	48.85	1	48.70	48.50	0	1,806	0.00%
2021/07/13	2	44.98	2	43.85	43.85	0	1,968	0.00%
2021/07/09	0	0.00	3	46.10	46.35	-3	1,960	-0.15%
2021/07/08	2	47.40	6	48.26	47.85	-4	1,949	-0.21%
2021/07/07	3	45.92	6	45.69	47.00	-3	1,924	-0.16%
2021/07/06	2	48.15	2	47.33	46.55	0	1,909	0.00%
2021/07/02	10	49.65	15	47.22	47.25	-5	1,874	-0.27%
2021/07/01	23	48.58	13	48.67	49.45	10	1,843	0.54%
2021/06/30	2	46.73	2	47.23	46.50	0	1,772	0.00%
2021/06/29	4	46.70	2	45.90	45.90	2	1,736	0.12%
2021/06/28	0	0.00	1	50.30	48.65	-1	1,685	-0.06%
2021/06/25	6	49.20	3	49.90	47.60	3	1,606	0.19%
2021/06/24	4	44.90	4	46.05	48.05	0	1,512	0.00%
2021/06/23	3	45.50	3	43.70	43.70	0	1,446	0.00%
2021/06/22	6	48.71	5	49.73	48.20	1	1,388	0.07%
2021/06/21	0	0.00	1	45.35	47.90	-1	1,187	-0.08%
2021/06/18	4	42.78	4	43.18	43.55	0	1,082	0.00%
2021/06/16	6	39.76	6	38.67	38.60	0	948	0.00%
2021/06/15	1	39.90	1	40.05	40.05	0	935	0.00%
2021/06/11	0	0.00	1	38.65	39.00	-1	903	-0.11%
2021/06/07	1	37.45	1	37.95	37.95	0	843	0.00%
2021/06/04	5	39.27	3	38.67	38.65	2	827	0.24%
2021/06/03	6	39.53	7	40.04	41.40	-1	777	-0.13%
2021/06/02	0	0.00	1	37.10	37.65	-1	708	-0.14%
2021/06/01	0	0.00	1	36.45	37.00	-1	690	-0.14%
2021/05/31	7	36.85	5	36.10	35.60	2	682	0.29%
2021/05/28	1	36.45	0	0.00	36.10	1	675	0.15%
2021/05/27	1	35.55	1	35.95	35.70	0	671	0.00%
2021/05/25	2	35.73	3	33.80	34.10	-1	657	-0.15%
2021/05/24	1	36.10	5	36.52	35.50	-4	648	-0.62%
2021/05/21	4	34.98	3	35.17	34.65	1	633	0.16%
2021/05/20	2	34.60	2	34.30	34.30	0	629	0.00%
2021/05/19	4	33.44	4	33.79	35.20	0	623	0.00%
2021/05/18	8	31.31	6	31.93	32.70	2	617	0.32%
2021/05/17	3	30.67	1	29.90	29.90	2	613	0.33%
2021/05/13	2	32.00	1	32.10	32.30	1	597	0.17%
2021/05/12	0	0.00	2	34.28	33.65	-2	587	-0.34%
2021/05/11	2	38.45	1	37.60	36.70	1	575	0.17%
2021/05/10	5	37.88	4	38.68	38.80	1	560	0.18%
2021/05/06	2	36.38	5	37.32	35.60	-3	544	-0.55%
2021/05/05	5	36.97	2	36.40	37.10	3	535	0.56%
2021/05/04	3	37.48	3	35.72	35.65	0	524	0.00%
2021/05/03	1	40.30	1	41.90	39.50	0	499	0.00%
2021/04/29	6	40.77	5	40.64	40.10	1	474	0.21%
2021/04/28	7	42.26	7	42.51	42.30	0	451	0.00%
2021/04/27	0	0.00	2	41.65	42.50	-2	393	-0.51%
2021/04/26	2	35.55	4	37.08	38.65	-2	337	-0.59%
2021/04/22	2	36.78	1	37.60	36.20	1	314	0.32%
2021/04/21	0	0.00	8	37.40	37.85	-8	263	-3.04%
2021/04/20	2	34.33	1	34.45	34.45	1	234	0.43%
2021/04/19	3	34.17	3	34.52	34.45	0	239	0.00%
2021/04/15	1	32.00	1	32.00	32.00	0	267	0.00%
2021/04/13	0	0.00	3	32.57	32.60	-3	300	-1.00%
2021/04/09	0	0.00	6	31.90	31.90	-6	351	-1.71%
2021/04/08	2	31.90	0	0.00	32.25	2	353	0.57%
2021/04/07	3	31.90	2	32.05	32.20	1	363	0.28%
2021/04/06	5	31.40	0	0.00	32.10	5	404	1.24%
2021/04/01	5	31.26	5	31.00	31.00	0	441	0.00%
2021/03/29	0	0.00	3	31.00	31.00	-3	461	-0.65%
2021/03/23	0	0.00	2	30.65	30.60	-2	481	-0.42%
2021/03/19	1	30.55	1	30.65	30.65	0	489	0.00%
2021/03/16	3	30.45	8	30.51	30.50	-5	498	-1.00%
2021/03/12	4	30.51	3	30.60	30.60	1	495	0.20%
2021/03/10	14	29.97	14	29.81	29.80	0	490	0.00%
2021/03/05	0	0.00	2	29.15	29.15	-2	481	-0.42%
2021/03/03	0	0.00	1	29.15	29.10	-1	480	-0.21%
2021/03/02	8	29.02	0	0.00	29.00	8	481	1.66%
2021/02/25	2	29.00	0	0.00	28.95	2	478	0.42%
2021/02/24	1	28.95	0	0.00	29.00	1	477	0.21%
2021/02/23	3	28.95	3	29.12	29.10	0	476	0.00%
2021/02/22	1	29.00	0	0.00	29.10	1	473	0.21%
2021/02/02	0	0.00	2	28.00	28.00	-2	464	-0.43%
2021/02/01	8	27.50	4	27.40	27.40	4	463	0.86%
2021/01/29	2	28.30	1	27.80	27.80	1	461	0.22%
2021/01/27	1	28.75	0	0.00	28.80	1	455	0.22%
2021/01/25	4	28.20	4	28.31	28.20	0	453	0.00%
2021/01/22	0	0.00	2	28.20	28.30	-2	452	-0.44%
2021/01/21	4	27.36	5	27.56	27.20	-1	447	-0.22%
2021/01/19	1	28.60	0	0.00	28.50	1	437	0.23%
2021/01/18	0	0.00	2	28.70	28.70	-2	433	-0.46%
2021/01/15	3	30.18	1	29.40	29.40	2	426	0.47%
2021/01/14	3	31.05	2	31.30	31.00	1	418	0.24%
2021/01/13	1	30.80	3	30.85	30.85	-2	413	-0.48%
2021/01/12	6	32.23	7	31.06	30.80	-1	408	-0.24%
2021/01/11	3	33.37	4	32.96	32.95	-1	395	-0.25%
2021/01/08	1	32.05	1	32.50	33.00	0	353	0.00%
2021/01/07	1	31.95	1	32.25	32.00	0	336	0.00%
2021/01/06	2	32.78	4	32.78	32.85	-2	320	-0.62%
2021/01/05	2	32.30	1	32.60	32.90	1	300	0.33%
2021/01/04	0	0.00	3	32.35	32.70	-3	278	-1.08%
2020/12/31	3	29.68	2	29.95	29.90	1	243	0.41%
2020/12/30	9	30.20	11	29.86	29.75	-2	240	-0.83%
2020/12/29	6	32.68	8	30.55	30.55	-2	228	-0.88%
2020/12/28	1	31.60	4	31.95	32.75	-3	184	-1.62%
2020/12/24	5	28.74	6	28.40	28.40	-1	128	-0.78%
2020/12/23	1	27.55	2	28.55	29.50	-1	123	-0.81%
2020/12/22	1	28.25	0	0.00	27.45	1	120	0.83%
2020/12/21	1	27.25	0	0.00	28.55	1	114	0.87%
2020/12/18	5	27.32	9	27.15	27.15	-4	104	-3.82%
2020/12/17	12	28.05	8	27.35	27.35	4	100	4.00%
2020/12/16	2	28.28	0	0.00	28.20	2	96	2.07%
2020/12/15	6	28.20	0	0.00	28.15	6	93	6.45%
2020/12/14	5	28.12	0	0.00	28.10	5	83	6.01%
2020/12/11	1	28.05	0	0.00	27.70	1	81	1.23%
2020/12/10	3	27.73	0	0.00	28.20	3	77	3.89%
2020/12/03	0	0.00	1	26.90	26.80	-1	74	-1.34%
2020/11/30	1	27.15	0	0.00	27.00	1	86	1.16%
2020/11/27	0	0.00	3	27.10	27.10	-3	91	-3.27%
2020/11/26	1	27.40	0	0.00	27.35	1	113	0.88%
2020/11/25	3	26.83	0	0.00	26.90	3	137	2.18%
2020/11/19	0	0.00	4	26.30	26.30	-4	136	-2.92%
2020/10/23	0	0.00	3	26.60	26.60	-3	159	-1.88%
2020/10/16	2	26.30	0	0.00	26.25	2	162	1.23%
2020/10/13	0	0.00	2	26.25	26.25	-2	164	-1.21%
2020/10/12	3	27.10	14	26.45	26.45	-11	165	-6.65%
2020/10/07	12	27.32	0	0.00	27.35	12	163	7.33%
2020/10/06	1	26.95	0	0.00	26.90	1	163	0.61%
2020/10/05	1	26.45	0	0.00	26.60	1	162	0.61%
2020/09/29	0	0.00	1	26.20	26.10	-1	166	-0.60%
2020/09/25	0	0.00	4	25.50	25.50	-4	173	-2.31%
2020/09/17	4	27.11	0	0.00	27.10	4	173	2.31%
2020/09/15	0	0.00	4	26.95	26.95	-4	175	-2.28%
2020/09/11	2	26.85	0	0.00	26.90	2	176	1.14%
2020/09/08	0	0.00	1	27.80	27.55	-1	172	-0.58%
2020/09/07	7	27.42	8	27.10	27.10	-1	171	-0.58%
2020/09/04	4	27.03	5	27.37	27.60	-1	167	-0.60%
2020/09/03	10	27.40	6	27.58	27.60	4	166	2.40%
2020/09/02	8	27.99	10	27.60	27.60	-2	164	-1.22%
2020/09/01	7	29.20	4	28.90	28.50	3	160	1.87%
2020/08/31	1	29.10	1	29.35	29.35	0	139	0.00%
2020/08/25	3	26.65	0	0.00	26.75	3	114	2.61%
2020/08/24	1	26.25	8	26.35	26.35	-7	116	-6.00%
2020/08/21	0	0.00	2	26.30	26.30	-2	118	-1.69%
2020/08/20	2	25.93	2	25.90	25.90	0	119	0.00%
2020/08/19	0	0.00	1	27.50	27.30	-1	117	-0.85%
2020/08/18	1	26.75	4	27.11	27.25	-3	116	-2.58%
2020/08/14	1	26.15	2	26.50	26.95	-1	113	-0.88%
2020/08/13	8	26.18	15	26.11	26.15	-7	112	-6.20%
2020/08/12	0	0.00	5	26.05	26.00	-5	112	-4.43%
2020/08/11	1	26.40	1	26.80	26.40	0	113	0.00%
2020/08/07	0	0.00	2	25.30	25.50	-2	104	-1.92%
2020/08/06	1	25.50	0	0.00	25.30	1	104	0.96%
2020/08/04	1	25.20	0	0.00	25.25	1	105	0.95%
2020/07/31	2	24.85	0	0.00	24.95	2	106	1.88%
2020/07/29	2	24.55	0	0.00	24.90	2	108	1.85%
2020/07/28	2	24.40	0	0.00	24.55	2	109	1.83%
2020/07/27	2	24.45	1	24.90	24.45	1	109	0.91%
2020/07/22	10	24.80	1	24.95	24.75	9	109	8.21%
2020/07/21	8	24.73	1	24.90	24.60	7	108	6.47%
2020/07/20	2	24.10	0	0.00	24.20	2	105	1.90%
2020/07/17	3	24.43	1	24.15	24.15	2	104	1.91%
2020/07/16	2	24.33	0	0.00	24.45	2	105	1.90%
2020/07/10	3	24.45	0	0.00	24.45	3	105	2.85%
2020/07/03	0	0.00	2	25.70	25.70	-2	100	-1.99%
2020/07/01	0	0.00	2	25.50	25.50	-2	99	-2.02%
2020/06/30	0	0.00	2	25.45	25.60	-2	98	-2.02%
2020/06/29	0	0.00	4	25.30	25.30	-4	98	-4.05%
2020/06/23	2	25.55	2	25.55	25.55	0	98	0.00%
2020/06/22	6	25.47	0	0.00	25.50	6	97	6.16%
2020/06/19	10	25.55	0	0.00	25.55	10	96	10.38%
2020/06/18	0	0.00	2	25.15	25.15	-2	95	-2.10%
2020/06/17	7	25.25	3	25.30	25.30	4	96	4.14%
2020/06/16	0	0.00	2	25.25	25.15	-2	97	-2.06%
2020/06/15	2	25.18	0	0.00	25.10	2	102	1.96%
2020/06/10	1	25.80	0	0.00	25.65	1	101	0.99%
2020/06/08	1	25.95	1	26.10	25.85	0	104	0.00%
2020/06/05	1	25.70	3	25.67	25.65	-2	102	-1.96%
2020/06/03	1	25.65	0	0.00	25.80	1	102	0.97%
2020/05/29	0	0.00	1	26.10	26.00	-1	103	-0.97%
2020/05/28	2	25.20	0	0.00	25.40	2	102	1.94%
2020/05/26	1	25.00	0	0.00	25.00	1	102	0.98%
2020/05/18	2	25.15	2	25.10	25.10	0	108	0.00%
2020/05/14	0	0.00	5	24.85	24.85	-5	107	-4.65%
2020/05/13	1	25.10	1	25.15	25.15	0	107	0.00%
2020/05/12	1	25.55	8	25.40	25.40	-7	108	-6.44%
2020/05/08	0	0.00	3	25.50	25.50	-3	106	-2.82%
2020/05/06	1	25.15	0	0.00	25.25	1	106	0.94%
2020/05/04	2	24.55	0	0.00	24.55	2	106	1.87%
2020/04/30	3	25.00	1	25.30	25.15	2	106	1.87%
2020/04/28	1	24.00	2	24.33	24.70	-1	111	-0.89%
2020/04/27	0	0.00	1	23.60	23.75	-1	115	-0.87%
2020/04/22	1	23.00	0	0.00	23.30	1	117	0.85%
2020/04/21	0	0.00	1	22.90	22.90	-1	118	-0.84%
2020/04/15	0	0.00	2	24.20	24.30	-2	121	-1.65%
2020/04/14	0	0.00	1	24.10	24.20	-1	121	-0.83%
2020/04/06	4	20.88	0	0.00	21.30	4	136	2.92%
2020/03/31	1	20.35	0	0.00	20.70	1	136	0.73%
2020/03/30	1	20.05	1	20.25	20.25	0	137	0.00%
2020/03/27	9	20.84	0	0.00	20.55	9	141	6.38%
2020/03/25	1	20.25	0	0.00	20.45	1	143	0.70%
2020/03/24	1	18.90	1	19.65	19.65	0	144	0.00%
2020/03/19	4	20.08	0	0.00	18.85	4	148	2.70%
2020/03/16	2	22.28	0	0.00	22.10	2	163	1.23%
2020/03/10	2	24.15	0	0.00	24.75	2	227	0.88%
2020/03/03	3	25.22	1	25.05	25.00	2	296	0.67%
2020/03/02	0	0.00	2	25.30	25.10	-2	297	-0.67%
2020/02/27	2	25.08	0	0.00	24.85	2	303	0.66%
2020/02/26	0	0.00	1	25.65	25.40	-1	315	-0.32%
2020/02/24	2	25.13	0	0.00	24.95	2	325	0.61%
2020/01/02	0	0.00	2	28.55	28.55	-2	294	-0.68%
2019/12/31	0	0.00	3	28.85	28.50	-3	292	-1.03%
2019/12/30	3	28.62	1	28.55	28.55	2	284	0.70%
2019/12/24	0	0.00	2	28.10	28.10	-2	272	-0.73%
2019/12/12	5	28.72	0	0.00	28.20	5	250	1.99%
2019/12/11	3	28.70	3	28.90	28.80	0	245	0.00%
2019/12/10	0	0.00	4	28.40	28.50	-4	234	-1.70%
2019/12/09	10	28.10	7	28.21	28.00	3	223	1.34%
2019/12/06	0	0.00	1	27.75	27.50	-1	175	-0.57%
2019/12/04	1	26.45	0	0.00	26.40	1	162	0.61%
2019/11/29	0	0.00	3	27.35	28.00	-3	124	-2.41%
2019/11/28	3	27.50	0	0.00	27.70	3	112	2.68%
2019/11/18	1	23.40	0	0.00	23.35	1	46	2.15%
2019/11/07	0	0.00	12	24.25	24.25	-12	46	-25.62%
2019/11/04	2	24.15	0	0.00	24.20	2	45	4.37%
2019/10/28	0	0.00	1	23.95	23.95	-1	61	-1.63%
2019/10/24	1	23.85	0	0.00	24.00	1	61	1.64%
2019/10/23	2	23.70	1	23.70	23.70	1	60	1.66%
2019/10/22	0	0.00	1	23.55	23.65	-1	60	-1.66%
2019/10/21	0	0.00	2	23.50	23.50	-2	60	-3.30%
2019/10/08	10	23.75	0	0.00	24.05	10	64	15.57%
2019/08/21	3	23.25	1	23.25	23.45	2	51	3.87%
2019/08/14	1	23.50	0	0.00	23.50	1	47	2.09%
2019/08/05	0	0.00	1	23.70	23.70	-1	47	-2.09%
2019/07/16	3	23.40	0	0.00	23.25	3	34	8.76%
2019/04/30	0	0.00	2	22.75	22.70	-2	87	-2.30%
2019/04/19	0	0.00	2	23.25	23.15	-2	88	-2.26%
2019/03/04	0	0.00	1	24.75	24.70	-1	118	-0.85%
2019/02/14	1	24.35	0	0.00	24.35	1	227	0.44%
2019/02/12	0	0.00	2	25.50	25.40	-2	223	-0.90%
2019/01/28	0	0.00	1	23.90	23.90	-1	230	-0.43%
2019/01/25	1	24.30	0	0.00	24.35	1	238	0.42%
2019/01/23	3	23.10	0	0.00	23.00	3	226	1.33%
2019/01/21	2	23.00	0	0.00	22.85	2	231	0.87%
2018/12/05	1	24.90	0	0.00	25.00	1	830	0.12%
2018/12/04	0	0.00	1	25.80	25.60	-1	829	-0.12%
2018/11/29	2	25.10	0	0.00	24.60	2	821	0.24%
2018/11/19	1	28.00	0	0.00	28.00	1	790	0.13%
2018/10/04	0	0.00	1	28.50	28.65	-1	529	-0.19%
2018/10/03	0	0.00	1	28.00	28.25	-1	511	-0.20%
2018/10/02	0	0.00	2	30.50	29.00	-2	486	-0.41%
2018/10/01	2	29.60	3	30.67	30.85	-1	447	-0.22%
2018/09/28	2	26.55	1	28.25	28.25	1	382	0.26%
2018/09/27	4	24.56	1	25.20	25.70	3	322	0.93%
2018/09/26	0	0.00	3	21.77	23.40	-3	260	-1.15%
2018/09/25	0	0.00	6	20.93	21.30	-6	219	-2.73%
2018/09/21	5	20.28	0	0.00	20.25	5	209	2.39%
2018/09/18	0	0.00	1	20.85	20.65	-1	195	-0.51%
2018/09/17	2	21.63	0	0.00	21.20	2	187	1.06%
2018/09/14	1	22.70	0	0.00	22.70	1	175	0.57%
2018/09/13	2	22.53	1	23.35	23.90	1	146	0.68%
2018/09/12	1	21.10	1	21.70	21.65	0	81	0.00%