建新國際 (8367)-第一金-自由券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.40
漲跌
▼0.35
漲幅
-0.73%
成交量
58張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	46.90	47.00	-1	80	-1.24%
2024/04/02	0	0.00	1	45.00	44.85	-1	75	-1.32%
2024/01/05	1	45.35	5	45.90	45.05	-4	80	-4.95%
2024/01/04	1	46.45	0	0.00	45.75	1	80	1.25%
2024/01/02	0	0.00	2	46.50	46.00	-2	78	-2.56%
2023/12/29	4	46.13	0	0.00	46.10	4	77	5.18%
2023/12/22	2	45.00	0	0.00	44.80	2	69	2.87%
2023/12/21	2	46.35	0	0.00	46.00	2	66	3.00%
2023/07/05	10	46.65	0	0.00	46.65	10	72	13.79%
2023/05/29	1	46.30	0	0.00	46.45	1	137	0.73%
2023/04/26	6	49.10	6	48.52	48.60	0	121	0.00%
2023/03/16	0	0.00	1	47.95	48.00	-1	110	-0.90%
2023/03/08	1	47.25	0	0.00	47.05	1	92	1.08%
2023/02/23	0	0.00	1	42.20	41.95	-1	63	-1.58%
2023/02/08	1	41.65	0	0.00	41.25	1	59	1.69%
2023/01/05	2	39.40	2	39.70	39.20	0	42	0.00%
2022/12/23	0	0.00	1	38.60	38.95	-1	36	-2.76%
2022/12/22	8	37.54	8	38.09	37.75	0	33	0.00%
2022/10/13	0	0.00	1	32.50	32.95	-1	83	-1.19%
2022/08/29	1	37.30	0	0.00	37.15	1	112	0.89%
2022/08/26	1	38.85	1	38.50	38.80	0	110	0.00%
2022/08/23	1	37.45	0	0.00	37.45	1	110	0.90%
2022/07/07	1	36.75	1	37.25	37.00	0	123	0.00%
2022/05/05	1	48.90	1	48.40	48.20	0	302	0.00%
2022/04/22	1	50.60	1.2	50.16	50.10	-0.2	303	-0.08%
2022/04/21	1	49.75	1	50.00	49.30	0	297	0.00%
2022/04/20	1	49.95	1	50.60	49.20	0	298	0.00%
2022/04/08	1	48.60	0	0.00	48.50	1	308	0.32%
2022/03/29	0.1	49.55	0	0.00	49.25	0.1	319	0.02%
2022/03/10	2	53.45	2	54.15	52.40	0	336	0.00%
2022/03/09	2	51.60	2	51.30	52.20	0	316	0.00%
2022/03/04	2	53.50	2.1	54.13	53.10	-0.1	308	-0.02%
2022/03/03	1	53.90	5	53.56	53.40	-4	296	-1.35%
2022/03/01	1	53.50	1	54.00	53.40	0	286	0.00%
2022/02/25	1	52.20	1	52.90	52.20	0	282	0.00%
2022/02/24	0	0.00	6	52.40	50.40	-6	281	-2.13%
2022/02/23	0	0.00	2	52.40	52.40	-2	280	-0.71%
2022/02/21	13	53.09	1	53.00	54.20	12	281	4.27%
2022/02/18	1	52.20	1	50.90	52.20	0	266	0.00%
2022/01/17	0	0.00	10	49.82	50.30	-10	482	-2.07%
2022/01/14	10	50.94	0	0.00	50.70	10	491	2.03%
2022/01/13	0	0.00	1	49.70	49.70	-1	498	-0.20%
2022/01/12	1.1	49.52	0	0.00	49.00	1.1	505	0.22%
2021/12/28	0	0.00	2	54.80	54.80	-2	896	-0.22%
2021/12/23	1	54.00	0	0.00	53.80	1	980	0.10%
2021/12/10	0.1	54.70	0	0.00	54.70	0.1	1,098	0.01%
2021/11/30	0	56.00	0	0.00	54.00	0	1,475	0.00%
2021/11/15	1	55.40	0	0.00	54.50	1	3,345	0.03%
2021/11/12	0	0.00	1	55.40	55.40	-1	3,639	-0.03%
2021/11/09	0	0.00	10	59.00	58.80	-10	4,079	-0.25%
2021/11/08	11	59.64	1	59.30	59.70	10	4,169	0.24%
2021/11/03	2	60.30	2	61.10	59.40	0	4,273	0.00%
2021/11/02	0	0.00	1	56.20	56.50	-1	4,330	-0.02%
2021/10/19	1	56.50	1	57.00	56.20	0	5,109	0.00%
2021/10/13	2	62.00	2	62.45	59.20	0	5,045	0.00%
2021/10/12	2	64.30	1	66.40	62.40	1	5,024	0.02%
2021/10/08	2	65.60	2	66.55	67.10	0	4,935	0.00%
2021/09/27	0	0.00	1	65.60	64.70	-1	4,803	-0.02%
2021/09/24	10	65.65	10	65.16	64.90	0	4,868	0.00%
2021/09/16	0	0.00	1	66.60	65.00	-1	5,077	-0.02%
2021/09/14	1	67.60	1	66.00	66.00	0	5,164	0.00%
2021/09/13	1	69.00	1	68.40	66.60	0	5,345	0.00%
2021/09/10	1	67.00	2	68.50	68.20	-1	5,404	-0.02%
2021/09/09	2	67.40	1	68.10	68.20	1	5,485	0.02%
2021/09/08	2	66.70	5	67.32	66.70	-3	5,457	-0.05%
2021/09/07	4	69.70	2	69.30	69.90	2	5,414	0.04%
2021/09/06	3	69.60	1	69.00	66.00	2	5,349	0.04%
2021/09/02	0	0.00	132	73.40	72.10	-132	5,248	-2.51%	大賣/鉅額交易
2021/09/01	0	0.00	6	74.82	74.40	-6	5,201	-0.12%
2021/08/30	0	0.00	1	79.30	76.40	-1	5,131	-0.02%
2021/08/27	4	78.10	0	0.00	76.10	4	5,115	0.08%
2021/08/26	4	79.95	5	79.40	82.20	-1	5,080	-0.02%
2021/08/25	1	80.00	6	83.57	78.00	-5	4,937	-0.10%
2021/08/24	7	85.37	7	85.73	84.40	0	4,760	0.00%
2021/08/23	5	79.88	5	81.32	82.00	0	4,551	0.00%
2021/08/20	9	76.80	7	77.16	75.10	2	4,320	0.05%
2021/08/19	146	74.22	11	73.09	73.40	135	3,971	3.40%	大買/鉅額交易
2021/08/18	8	66.39	12.1	67.00	69.50	-4.1	3,557	-0.12%
2021/08/17	18	67.33	18	66.30	63.20	0	3,264	0.00%
2021/08/16	4	62.73	3	61.00	63.50	1	2,996	0.03%
2021/08/13	6	59.30	4	59.30	58.90	2	2,885	0.07%
2021/08/12	1	58.70	0	0.00	57.90	1	2,821	0.04%
2021/08/11	0	0.00	1	56.80	55.50	-1	2,728	-0.04%
2021/08/10	1	59.00	1	57.70	57.70	0	2,699	0.00%
2021/08/09	2	61.15	1	61.90	57.70	1	2,662	0.04%
2021/08/06	1	61.00	1	61.20	61.00	0	2,594	0.00%
2021/08/05	7	66.17	7	65.76	62.50	0	2,494	0.00%
2021/08/04	12.1	67.29	9	68.99	65.70	3.1	2,383	0.13%
2021/08/03	1	63.30	157	63.30	63.30	-156	2,236	-6.98%	大賣/鉅額交易
2021/08/02	155	58.00	0	0.00	57.60	155	2,157	7.18%	大買/鉅額交易
2021/07/30	6	58.68	1	58.50	58.40	5	2,083	0.24%
2021/07/22	0	0.00	3	43.85	44.20	-3	1,828	-0.16%
2021/07/08	0	0.00	4	47.89	47.85	-4	1,949	-0.21%
2021/07/07	0	0.00	0	47.70	47.00	0	1,924	0.00%
2021/07/06	13	48.45	10	46.55	46.55	3	1,909	0.16%
2021/07/02	3	49.03	0	0.00	47.25	3	1,874	0.16%
2021/07/01	1	47.80	3	48.00	49.45	-2	1,843	-0.11%
2021/06/30	1	46.75	0	0.00	46.50	1	1,772	0.06%
2021/06/29	6	48.30	6	46.48	45.90	0	1,736	0.00%
2021/06/28	3	48.70	3	49.90	48.65	0	1,685	0.00%
2021/06/25	2	49.80	21	49.19	47.60	-19	1,606	-1.18%
2021/06/24	21	47.20	6	46.08	48.05	15	1,512	0.99%
2021/06/23	6	43.70	1	45.00	43.70	5	1,446	0.35%
2021/06/22	2	51.10	4	49.38	48.20	-2	1,388	-0.14%
2021/06/21	2	46.25	1	46.80	47.90	1	1,187	0.08%
2021/06/18	1	43.00	2	42.95	43.55	-1	1,082	-0.09%
2021/06/17	1	39.85	0	0.00	39.60	1	964	0.10%
2021/06/15	0	0.00	1	40.10	40.05	-1	935	-0.11%
2021/06/11	0	0.00	1	39.00	39.00	-1	903	-0.11%
2021/06/09	1	38.00	0	0.00	37.20	1	873	0.11%
2021/06/08	1	39.55	0	0.00	38.45	1	866	0.12%
2021/06/03	1	41.40	2	41.40	41.40	-1	777	-0.13%
2021/06/02	0	0.00	6	38.05	37.65	-6	708	-0.85%
2021/06/01	4	36.91	1	36.50	37.00	3	690	0.43%
2021/05/27	1	35.55	0	0.00	35.70	1	671	0.15%
2021/05/24	13	36.09	10	35.51	35.50	3	648	0.46%
2021/05/11	1	39.30	1	36.45	36.70	0	575	0.00%
2021/05/04	0	0.00	1	38.40	35.65	-1	524	-0.19%
2021/05/03	1	41.20	0	0.00	39.50	1	499	0.20%
2021/04/29	0	0.00	2	40.30	40.10	-2	474	-0.42%
2021/04/28	2	43.65	1	45.00	42.30	1	451	0.22%
2021/04/27	0	0.00	1	42.50	42.50	-1	393	-0.25%
2021/04/22	8	39.26	6	40.60	36.20	2	314	0.64%
2021/04/19	0	0.00	3	34.25	34.45	-3	239	-1.25%
2021/04/16	3	33.45	0	0.00	33.20	3	261	1.15%
2021/04/08	0	0.00	1	32.20	32.25	-1	353	-0.28%
2021/01/11	3	33.20	3	33.30	32.95	0	395	0.00%
2021/01/08	1	32.35	0	0.00	33.00	1	353	0.28%
2021/01/07	2	32.00	0	0.00	32.00	2	336	0.59%
2021/01/06	1	33.10	0	0.00	32.85	1	320	0.31%
2020/12/28	0	0.00	16	30.33	32.75	-16	184	-8.66%
2020/12/25	15	29.65	0	0.00	29.80	15	142	10.54%
2020/12/10	0	0.00	1	27.75	28.20	-1	77	-1.30%
2020/11/20	0	0.00	1	26.70	26.50	-1	137	-0.73%
2020/11/17	0	0.00	1	26.80	26.60	-1	136	-0.73%
2020/10/29	1	26.45	0	0.00	26.55	1	160	0.62%
2020/10/07	1	27.30	0	0.00	27.35	1	163	0.61%
2020/10/06	12	27.28	12	27.01	26.90	0	163	0.00%
2020/09/25	1	25.50	0	0.00	25.50	1	173	0.58%
2020/09/24	1	25.85	0	0.00	25.85	1	173	0.58%
2020/09/10	0	0.00	5	26.96	26.85	-5	175	-2.85%
2020/09/03	0	0.00	10	27.40	27.60	-10	166	-6.00%
2020/09/02	5	29.39	0	0.00	27.60	5	164	3.05%
2020/09/01	10	30.37	0	0.00	28.50	10	160	6.23%
2020/08/31	0	0.00	1	29.35	29.35	-1	139	-0.72%
2020/08/25	0	0.00	1	26.60	26.75	-1	114	-0.87%
2020/07/21	0	0.00	2	24.88	24.60	-2	108	-1.85%
2020/07/08	0	0.00	0	25.60	25.70	0	102	-0.02%
2020/05/18	1	25.15	0	0.00	25.10	1	108	0.92%
2020/05/08	0	0.00	9	25.50	25.50	-9	106	-8.47%
2020/04/14	0	0.00	1	24.10	24.20	-1	121	-0.83%
2020/04/09	0	0.00	10	23.18	23.20	-10	122	-8.15%
2020/04/08	0	0.00	4	23.35	23.35	-4	123	-3.24%
2020/03/25	0	0.00	10	20.85	20.45	-10	143	-6.98%
2020/03/19	10	18.88	0	0.00	18.85	10	148	6.74%
2020/03/18	5	21.09	0	0.00	20.90	5	149	3.34%
2020/03/12	5	24.00	0	0.00	23.30	5	216	2.31%
2020/03/11	0	0.00	2	25.00	24.75	-2	219	-0.91%
2020/03/10	3	24.15	0	0.00	24.75	3	227	1.32%
2020/02/26	0	0.00	6	25.63	25.40	-6	315	-1.90%
2020/02/20	6	25.35	0	0.00	25.30	6	323	1.85%
2020/02/14	4	25.45	0	0.00	25.40	4	321	1.24%
2020/02/11	0	0.00	7	25.30	25.45	-7	319	-2.19%
2020/01/15	2	27.50	0	0.00	27.40	2	300	0.67%
2020/01/13	0	0.00	1	28.00	27.65	-1	298	-0.34%
2020/01/10	0	0.00	1	27.60	27.50	-1	294	-0.34%
2020/01/03	2	28.05	0	0.00	28.20	2	289	0.69%
2020/01/02	0	0.00	1	28.85	28.55	-1	294	-0.34%
2019/12/31	1	28.40	2	28.90	28.50	-1	292	-0.34%
2019/12/30	10	28.50	9	29.01	28.55	1	284	0.35%
2019/12/17	1	27.70	0	0.00	27.75	1	261	0.38%
2019/12/13	1	28.30	0	0.00	28.30	1	255	0.39%
2019/12/11	5	28.92	0	0.00	28.80	5	245	2.04%
2019/12/09	2	28.13	0	0.00	28.00	2	223	0.89%
2019/12/06	1	27.50	0	0.00	27.50	1	175	0.57%
2019/11/28	0	0.00	1	27.00	27.70	-1	112	-0.89%
2019/11/25	1	25.70	0	0.00	25.70	1	74	1.33%
2019/11/21	4	25.00	4	24.80	24.85	0	54	0.00%
2019/11/12	5	24.00	0	0.00	24.20	5	47	10.61%
2019/10/16	0	0.00	3	23.80	23.60	-3	61	-4.88%
2019/10/08	0	0.00	1	24.20	24.05	-1	64	-1.56%
2019/04/30	3	22.75	0	0.00	22.70	3	87	3.44%
2019/04/29	0	0.00	13	22.75	22.70	-13	87	-14.86%
2019/04/10	1	23.50	0	0.00	23.75	1	87	1.14%
2019/02/21	1	24.15	0	0.00	24.40	1	144	0.69%
2019/02/13	2	25.10	0	0.00	24.80	2	227	0.88%
2019/01/25	0	0.00	1	24.30	24.35	-1	238	-0.42%
2019/01/24	1	23.40	0	0.00	25.30	1	232	0.43%
2019/01/08	0	0.00	5	23.20	23.00	-5	293	-1.70%
2018/12/19	0	0.00	2	23.95	23.20	-2	657	-0.30%
2018/12/05	0	0.00	1	24.90	25.00	-1	830	-0.12%
2018/12/04	1	26.05	0	0.00	25.60	1	829	0.12%
2018/11/19	7	27.90	1	28.20	28.00	6	790	0.76%
2018/11/16	0	0.00	1	27.00	27.50	-1	761	-0.13%
2018/11/15	0	0.00	1	25.50	26.30	-1	735	-0.14%
2018/11/05	0	0.00	2	22.85	22.40	-2	696	-0.29%
2018/11/02	1	23.00	0	0.00	23.00	1	688	0.15%
2018/10/29	0	0.00	5	20.55	20.50	-5	672	-0.74%
2018/10/25	1	21.50	0	0.00	21.20	1	660	0.15%
2018/10/23	0	0.00	0	25.00	23.25	0	644	0.00%
2018/10/18	1	23.85	1	24.10	24.45	0	626	0.00%
2018/10/08	2	27.20	0	0.00	27.20	2	561	0.36%
2018/10/05	11	28.00	0	0.00	28.00	11	549	2.00%
2018/10/02	0.1	29.00	0	0.00	29.00	0.1	486	0.01%
2018/10/01	7	30.05	4	30.10	30.85	3	447	0.67%
2018/09/27	0	0.00	2	24.60	25.70	-2	322	-0.62%
2018/09/26	1	22.05	1	22.10	23.40	0	260	0.00%
2018/09/25	0	0.00	2	20.58	21.30	-2	219	-0.91%
2018/09/20	1	20.50	0	0.00	20.45	1	203	0.49%
2018/09/19	2	20.73	0	0.00	20.80	2	199	1.00%
2018/09/18	1	20.70	0	0.00	20.65	1	195	0.51%
2018/09/13	0	0.00	2	23.40	23.90	-2	146	-1.37%
2018/09/12	2	20.58	4	20.93	21.65	-2	81	-2.47%