建新國際 (8367)-統一-敦南券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.10
漲跌
▼0.30
漲幅
-0.63%
成交量
65張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	47.55	0	0.00	47.75	0	86	0.02%
2024/04/25	0	47.95	0	0.00	47.90	0	83	0.01%
2024/04/22	0	46.80	0	0.00	46.80	0	79	0.03%
2024/04/16	0	44.88	0	0.00	45.00	0	76	0.04%
2024/01/04	2	46.33	2	45.90	45.75	0	80	0.00%
2023/03/15	0	0.00	35	47.32	46.80	-35	106	-32.98%
2023/02/06	35	41.13	0	0.00	40.50	35	57	61.08%
2022/05/12	0	0.00	1	43.75	43.50	-1	299	-0.33%
2022/04/21	0	0.00	2	49.70	49.30	-2	297	-0.67%
2022/04/20	3	50.60	0	0.00	49.20	3	298	1.00%
2022/03/15	1	49.30	1	49.10	49.00	0	327	0.00%
2022/03/11	0	0.00	1	51.30	51.30	-1	334	-0.30%
2022/03/10	2	54.10	1	52.40	52.40	1	336	0.30%
2022/03/04	3	53.30	0	0.00	53.10	3	308	0.97%
2022/03/03	2	53.40	0	0.00	53.40	2	296	0.68%
2022/02/21	2	53.45	2	54.30	54.20	0	281	0.00%
2022/02/17	0	0.00	0.1	52.00	50.90	-0.1	270	-0.04%
2022/02/14	2	50.30	0	0.00	50.20	2	293	0.68%
2022/02/11	0	0.00	2	50.30	50.30	-2	303	-0.66%
2022/01/19	2	49.30	0	0.00	49.30	2	465	0.43%
2022/01/14	0	0.00	2	49.50	50.70	-2	491	-0.41%
2021/12/30	2	53.80	0	0.00	53.90	2	861	0.23%
2021/12/29	3	54.50	0	0.00	54.50	3	877	0.34%
2021/12/28	0	0.00	3	55.00	54.80	-3	896	-0.33%
2021/12/17	1	54.80	0	0.00	54.60	1	1,032	0.10%
2021/12/15	0	0.00	1	54.90	54.80	-1	1,052	-0.09%
2021/12/09	3	55.40	0	0.00	55.60	3	1,117	0.27%
2021/12/08	1	57.50	1	56.70	56.40	0	1,160	0.00%
2021/12/07	0	0.00	3	55.60	55.90	-3	1,186	-0.25%
2021/11/23	0	0.00	1	54.10	53.80	-1	1,801	-0.06%
2021/11/08	0.1	60.00	0	0.00	59.70	0.1	4,169	0.00%
2021/11/05	0	0.00	28	57.67	58.20	-28	4,189	-0.67%
2021/11/04	2	59.20	2	59.25	58.40	0	4,227	0.00%
2021/11/03	3	59.90	2	59.90	59.40	1	4,273	0.02%
2021/10/29	0	0.00	1	55.10	55.10	-1	4,588	-0.02%
2021/10/28	1	54.00	0	0.00	54.00	1	4,671	0.02%
2021/10/19	0	0.00	4	56.90	56.20	-4	5,109	-0.08%
2021/10/18	4	56.30	0	0.00	56.50	4	5,105	0.08%
2021/10/14	8	58.25	12	59.83	59.00	-4	5,078	-0.08%
2021/10/13	32	62.27	0	0.00	59.20	32	5,045	0.63%
2021/10/01	2	60.05	0.3	62.00	60.00	1.7	4,803	0.04%
2021/09/30	2.2	62.95	0	0.00	65.40	2.2	4,788	0.05%
2021/09/29	1	62.50	0	0.00	61.80	1	4,773	0.02%
2021/09/23	2	64.00	2	63.40	63.40	0	4,887	0.00%
2021/09/15	1	66.70	1	65.50	66.70	0	5,131	0.00%
2021/09/13	1	69.10	1	68.50	66.60	0	5,345	0.00%
2021/09/10	1	68.50	1	66.70	68.20	0	5,404	0.00%
2021/09/09	0	0.00	1	67.50	68.20	-1	5,485	-0.02%
2021/09/07	3	69.40	9	68.96	69.90	-6	5,414	-0.11%
2021/09/06	9.1	67.18	10	70.69	66.00	-0.9	5,349	-0.02%
2021/09/03	8	69.61	5	71.08	69.00	3	5,302	0.06%
2021/09/02	1.3	74.90	0	0.00	72.10	1.3	5,248	0.02%
2021/09/01	0	0.00	5	74.00	74.40	-5	5,201	-0.10%
2021/08/31	5	76.92	1	77.10	76.50	4	5,174	0.08%
2021/08/30	2.2	79.00	3	78.47	76.40	-0.8	5,131	-0.02%
2021/08/27	2	78.75	5	79.48	76.10	-3	5,115	-0.06%
2021/08/26	7.5	82.09	2	80.20	82.20	5.5	5,080	0.11%
2021/08/25	3	81.27	2	79.50	78.00	1	4,937	0.02%
2021/08/24	1	83.70	1	85.50	84.40	0	4,760	0.00%
2021/08/23	5	80.42	4.4	81.43	82.00	0.6	4,551	0.01%
2021/08/20	2.1	75.79	22	76.42	75.10	-19.9	4,320	-0.46%
2021/08/19	20	73.31	17	71.79	73.40	3	3,971	0.08%
2021/08/18	27	66.97	30	65.96	69.50	-3	3,557	-0.08%
2021/08/17	19.1	66.85	13	65.30	63.20	6.1	3,264	0.19%
2021/08/16	12	63.68	1	63.50	63.50	11	2,996	0.37%
2021/08/13	1.2	58.67	1	58.30	58.90	0.2	2,885	0.01%
2021/08/12	1	57.80	0	0.00	57.90	1	2,821	0.04%
2021/08/11	9	57.12	0	0.00	55.50	9	2,728	0.33%
2021/08/10	9	57.19	11	57.94	57.70	-2	2,699	-0.07%
2021/08/09	0	0.00	8	59.08	57.70	-8	2,662	-0.30%
2021/08/05	1	66.90	0	0.00	62.50	1	2,494	0.04%
2021/08/04	3	66.20	3	67.77	65.70	0	2,383	0.00%
2021/08/03	0	0.00	1	63.20	63.30	-1	2,236	-0.04%
2021/08/02	3	56.43	3	55.50	57.60	0	2,157	0.00%
2021/07/30	19	58.36	15	58.93	58.40	4	2,083	0.19%
2021/07/29	0	0.00	3	54.10	54.20	-3	1,920	-0.16%
2021/07/27	2	53.30	2	53.30	53.30	0	1,852	0.00%
2021/07/15	0	0.00	0.6	47.50	47.50	-0.6	1,972	-0.03%
2021/07/12	2.2	46.61	0	0.00	46.10	2.2	1,967	0.11%
2021/07/09	0	0.00	2	46.35	46.35	-2	1,960	-0.10%
2021/07/08	0	0.00	4	48.65	47.85	-4	1,949	-0.21%
2021/07/07	2.4	45.79	0	0.00	47.00	2.4	1,924	0.12%
2021/07/06	2	46.80	2	48.05	46.55	0	1,909	0.00%
2021/07/05	0	0.00	2	46.20	46.85	-2	1,894	-0.11%
2021/07/02	3	47.60	0	0.00	47.25	3	1,874	0.16%
2021/07/01	1	49.60	3	48.55	49.45	-2	1,843	-0.11%
2021/06/29	5	47.47	0	0.00	45.90	5	1,736	0.29%
2021/06/28	2	48.70	2	49.95	48.65	0	1,685	0.00%
2021/06/25	0	0.00	18	49.83	47.60	-18	1,606	-1.12%
2021/06/24	16	47.12	0	0.00	48.05	16	1,512	1.06%
2021/06/22	11	48.72	8.2	51.29	48.20	2.9	1,388	0.21%
2021/06/21	0.2	46.75	15	47.33	47.90	-14.9	1,187	-1.25%
2021/06/18	12	43.13	4	43.35	43.55	8	1,082	0.74%
2021/06/15	5	40.60	5	39.70	40.05	0	935	0.00%
2021/06/04	1	40.60	1	39.60	38.65	0	827	0.00%
2021/06/01	1	36.80	1	37.10	37.00	0	690	0.00%
2021/05/17	0	0.00	1	30.25	29.90	-1	613	-0.16%
2021/05/12	0	0.00	1	35.20	33.65	-1	587	-0.17%
2021/05/11	1	39.00	0	0.00	36.70	1	575	0.17%
2021/05/10	1	39.10	2	38.20	38.80	-1	560	-0.18%
2021/05/05	1	36.80	1	37.05	37.10	0	535	0.00%
2021/05/04	0	0.00	1	38.25	35.65	-1	524	-0.19%
2021/05/03	5	41.56	1	41.00	39.50	4	499	0.80%
2021/04/29	1	39.95	0	0.00	40.10	1	474	0.21%
2021/04/28	1	44.40	0	0.00	42.30	1	451	0.22%
2021/04/27	1	40.40	4	41.43	42.50	-3	393	-0.76%
2021/04/22	1	40.50	0	0.00	36.20	1	314	0.32%
2021/04/19	3	34.33	0	0.00	34.45	3	239	1.25%
2021/03/17	0	0.00	10	31.06	30.85	-10	492	-2.03%
2021/03/15	0	0.00	1	31.00	31.00	-1	496	-0.20%
2021/03/11	0	0.00	6	30.45	30.30	-6	492	-1.22%
2021/03/05	0	0.00	5	29.15	29.15	-5	481	-1.04%
2021/03/02	0	0.00	2	29.08	29.00	-2	481	-0.42%
2021/02/23	0	0.00	5	29.15	29.10	-5	476	-1.05%
2021/02/18	0	0.00	5	28.90	28.70	-5	472	-1.06%
2021/02/05	0	0.00	7	27.80	28.00	-7	463	-1.51%
2021/01/27	7	28.65	0	0.00	28.80	7	455	1.54%
2021/01/26	10	28.55	0	0.00	28.55	10	454	2.20%
2021/01/22	10	28.55	0	0.00	28.30	10	452	2.21%
2021/01/20	10	27.84	0	0.00	27.40	10	442	2.26%
2021/01/11	0	0.00	1	33.50	32.95	-1	395	-0.25%
2021/01/08	1	32.80	0	0.00	33.00	1	353	0.28%
2021/01/05	5	32.75	5	32.30	32.90	0	300	0.00%
2020/12/25	0	0.00	1	29.30	29.80	-1	142	-0.70%
2020/12/22	0	0.00	5	27.45	27.45	-5	120	-4.16%
2020/12/21	0	0.00	20	28.58	28.55	-20	114	-17.45%
2020/12/18	0	0.00	5	28.00	27.15	-5	104	-4.77%
2020/12/16	0	0.00	10	28.43	28.20	-10	96	-10.37%
2020/12/15	20	28.31	9	28.72	28.15	11	93	11.82%
2020/12/14	0	0.00	1	28.15	28.10	-1	83	-1.20%
2020/12/10	0	0.00	10	27.70	28.20	-10	77	-12.98%
2020/12/09	0	0.00	10	27.30	27.25	-10	70	-14.28%
2020/12/07	10	27.10	0	0.00	27.05	10	73	13.67%
2020/12/04	10	27.33	0	0.00	27.30	10	73	13.53%
2020/11/30	0	0.00	7	27.15	27.00	-7	86	-8.10%
2020/11/26	2	27.25	0	0.00	27.35	2	113	1.77%
2020/11/25	10	26.93	0	0.00	26.90	10	137	7.25%
2020/11/24	4	26.75	0	0.00	26.75	4	136	2.93%
2020/11/23	5	26.55	0	0.00	26.45	5	137	3.63%
2020/11/20	1	26.35	0	0.00	26.50	1	137	0.73%
2020/11/17	5	26.75	0	0.00	26.60	5	136	3.65%
2020/11/16	10	26.47	0	0.00	26.50	10	138	7.21%
2020/10/12	0	0.00	1	27.10	26.45	-1	165	-0.60%
2020/10/07	1	27.40	0	0.00	27.35	1	163	0.61%
2020/09/28	2	26.00	2	26.00	26.00	0	170	0.00%
2020/09/04	8	27.39	0	0.00	27.60	8	167	4.77%
2020/09/01	0	0.00	8	28.59	28.50	-8	160	-4.98%
2020/02/14	0	0.00	13	25.45	25.40	-13	321	-4.04%
2020/02/13	0	0.00	62	25.64	25.45	-62	321	-19.28%
2020/02/04	1	25.80	0	0.00	25.85	1	315	0.32%
2020/01/09	0	0.00	1	27.35	27.10	-1	294	-0.34%
2019/12/20	36	27.44	0	0.00	27.65	36	267	13.45%
2019/11/29	18	27.77	0	0.00	28.00	18	124	14.48%
2019/11/21	21	24.67	0	0.00	24.85	21	54	38.89%
2019/01/25	0	0.00	2	24.35	24.35	-2	238	-0.84%
2019/01/24	2	24.40	0	0.00	25.30	2	232	0.86%
2019/01/18	0	0.00	2	22.95	22.95	-2	238	-0.84%
2018/12/12	0	0.00	1	24.05	24.10	-1	684	-0.15%
2018/12/10	1	23.90	0	0.00	23.80	1	725	0.14%
2018/11/23	1	25.20	0	0.00	24.60	1	816	0.12%
2018/11/20	0	0.00	2	27.05	26.25	-2	805	-0.25%
2018/11/19	2	27.78	0	0.00	28.00	2	790	0.25%
2018/11/16	0	0.00	2	27.00	27.50	-2	761	-0.26%
2018/11/14	2	24.40	1	24.40	24.40	1	715	0.14%
2018/11/02	0	0.00	1	23.00	23.00	-1	688	-0.15%
2018/10/17	1	25.00	0	0.00	24.65	1	613	0.16%
2018/10/16	2	25.30	10	25.13	25.30	-8	606	-1.32%
2018/10/11	5	24.48	0	0.00	24.15	5	579	0.86%
2018/10/08	5	28.00	0	0.00	27.20	5	561	0.89%
2018/10/05	1	27.00	16	27.00	28.00	-15	549	-2.73%
2018/10/03	1	27.70	1	27.70	28.25	0	511	0.00%
2018/10/02	0	0.00	5	29.50	29.00	-5	486	-1.03%
2018/10/01	21	29.26	3	29.88	30.85	18	447	4.03%
2018/09/28	6	26.87	7	27.69	28.25	-1	382	-0.26%
2018/09/27	6	23.17	20	22.60	25.70	-14	322	-4.34%
2018/09/26	20	23.34	2	23.40	23.40	18	260	6.90%
2018/09/21	0	0.00	1	20.35	20.25	-1	209	-0.48%
2018/09/14	1	22.90	0	0.00	22.70	1	175	0.57%
2018/09/13	1	23.25	1	23.15	23.90	0	146	0.00%
2018/09/12	2	21.35	2	21.40	21.65	0	81	0.00%