建新國際 (8367)-統一-新營券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.05
漲跌
▲1.35
漲幅
+2.89%
成交量
148張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	47.30	0	0.00	47.95	0.2	84	0.25%
2024/01/05	1.8	45.14	0	0.00	45.05	1.8	80	2.21%
2023/04/18	0	0.00	3	49.02	49.05	-3	124	-2.40%
2023/04/17	0	0.00	1	48.75	48.75	-1	125	-0.79%
2023/04/10	1	48.10	0	0.00	48.10	1	125	0.80%
2023/04/06	1	48.20	0	0.00	48.20	1	125	0.80%
2023/03/31	1	48.30	0	0.00	48.30	1	127	0.79%
2023/03/27	0	0.00	1	48.80	48.30	-1	134	-0.74%
2023/03/22	0	0.00	1	50.00	49.10	-1	132	-0.76%
2023/03/17	0	0.00	3	48.35	48.20	-3	117	-2.54%
2023/03/01	1	45.50	0	0.00	45.30	1	75	1.32%
2023/02/24	0	0.00	1	46.10	46.10	-1	66	-1.49%
2023/01/30	1	40.05	0	0.00	39.80	1	50	1.99%
2023/01/13	2	39.63	0	0.00	39.70	2	48	4.09%
2023/01/11	3	40.15	0	0.00	40.15	3	48	6.25%
2022/11/14	0	0.00	0.2	33.75	34.25	-0.2	47	-0.41%
2022/04/22	1	50.20	1	50.30	50.10	0	303	0.00%
2022/04/20	1	49.95	1	49.40	49.20	0	298	0.00%
2022/03/15	1	49.65	0	0.00	49.00	1	327	0.31%
2022/03/10	4	52.58	0	0.00	52.40	4	336	1.19%
2021/12/27	0	0.00	5	54.20	54.00	-5	918	-0.54%
2021/12/23	5	53.80	0	0.00	53.80	5	980	0.51%
2021/12/03	0	0.00	2	54.30	54.60	-2	1,274	-0.16%
2021/12/02	0	0.00	2	54.90	55.00	-2	1,362	-0.15%
2021/11/26	1	53.70	0	0.00	53.60	1	1,576	0.06%
2021/11/25	2	54.30	7	54.90	54.30	-5	1,633	-0.31%
2021/11/19	3	53.73	0	0.00	53.60	3	2,139	0.14%
2021/11/18	4	54.20	0	0.00	54.40	4	2,350	0.17%
2021/11/16	0	0.00	2	55.70	55.90	-2	2,933	-0.07%
2021/11/15	2	54.50	0	0.00	54.50	2	3,345	0.06%
2021/11/10	1	57.90	0	0.00	57.40	1	4,020	0.02%
2021/11/09	0	0.00	1	58.90	58.80	-1	4,079	-0.02%
2021/11/04	1	60.30	0	0.00	58.40	1	4,227	0.02%
2021/10/29	0	0.00	10	55.40	55.10	-10	4,588	-0.22%
2021/10/27	5	53.50	0	0.00	53.70	5	4,737	0.11%
2021/10/26	5	54.40	0	0.00	54.40	5	4,905	0.10%
2021/10/19	0	0.00	4	57.10	56.20	-4	5,109	-0.08%
2021/10/18	3	55.53	0	0.00	56.50	3	5,105	0.06%
2021/10/15	1	59.00	0	0.00	59.00	1	5,085	0.02%
2021/10/14	1	58.00	0	0.00	59.00	1	5,078	0.02%
2021/10/12	0	66.30	0	0.00	62.40	0	5,024	0.00%
2021/10/07	0	0.00	1	58.20	61.00	-1	4,838	-0.02%
2021/10/05	1	60.30	0	0.00	60.00	1	4,808	0.02%
2021/10/01	0	0.00	6	63.20	60.00	-6	4,803	-0.12%
2021/09/30	6	65.35	0	0.00	65.40	6	4,788	0.13%
2021/09/14	1	66.50	1	66.00	66.00	0	5,164	0.00%
2021/09/13	6	68.53	6	68.13	66.60	0	5,345	0.00%
2021/09/09	1	68.30	1	68.20	68.20	0	5,485	0.00%
2021/09/08	0	0.00	1	67.70	66.70	-1	5,457	-0.02%
2021/09/07	2	69.31	3	70.07	69.90	-1	5,414	-0.02%
2021/09/06	2	67.40	1	66.00	66.00	1	5,349	0.02%
2021/09/03	1	71.20	2	68.95	69.00	-1	5,302	-0.02%
2021/09/01	3	75.33	0	0.00	74.40	3	5,201	0.06%
2021/08/31	2	76.10	3	76.47	76.50	-1	5,174	-0.02%
2021/08/30	0	0.00	3	78.00	76.40	-3	5,131	-0.06%
2021/08/27	2	78.65	1	78.50	76.10	1	5,115	0.02%
2021/08/26	1	81.90	0	0.00	82.20	1	5,080	0.02%
2021/08/24	5	83.10	7	84.59	84.40	-2	4,760	-0.04%
2021/08/23	38	81.21	34	81.52	82.00	4	4,551	0.09%
2021/08/20	27	77.64	29	77.04	75.10	-2	4,320	-0.05%
2021/08/19	13	73.67	13	73.77	73.40	0	3,971	0.00%
2021/08/18	25	66.70	25	67.53	69.50	0	3,557	0.00%
2021/08/17	20	67.57	19	68.15	63.20	1	3,264	0.03%
2021/08/16	3	63.67	1	64.70	63.50	2	2,996	0.07%
2021/08/10	0	0.00	1	59.00	57.70	-1	2,699	-0.04%
2021/08/06	6	62.58	4	61.00	61.00	2	2,594	0.08%
2021/08/05	2	64.50	2	64.95	62.50	0	2,494	0.00%
2021/08/04	0	0.00	1	67.90	65.70	-1	2,383	-0.04%
2021/08/03	1	63.30	0	0.00	63.30	1	2,236	0.04%
2021/08/02	2	57.00	6	56.60	57.60	-4	2,157	-0.19%
2021/07/30	3	57.03	0	0.00	58.40	3	2,083	0.14%
2021/07/28	2	51.70	1	49.55	49.35	1	1,892	0.05%
2021/06/29	1	47.35	2	46.13	45.90	-1	1,736	-0.06%
2021/06/28	1	50.60	4	50.35	48.65	-3	1,685	-0.18%
2021/06/24	0	0.00	2	45.85	48.05	-2	1,512	-0.13%
2021/06/22	3	50.67	1	50.00	48.20	2	1,388	0.14%
2021/06/17	2	40.00	0	0.00	39.60	2	964	0.21%
2021/06/01	0	0.00	1	35.65	37.00	-1	690	-0.14%
2021/05/31	1	36.70	0	0.00	35.60	1	682	0.15%
2021/05/26	0	0.00	1	33.50	35.20	-1	664	-0.15%
2021/05/24	1	35.70	0	0.00	35.50	1	648	0.15%
2021/05/18	0	0.00	1	32.65	32.70	-1	617	-0.16%
2021/05/12	1	33.10	0	0.00	33.65	1	587	0.17%
2021/05/11	1	36.50	0	0.00	36.70	1	575	0.17%
2021/05/03	1	41.00	2	40.50	39.50	-1	499	-0.20%
2021/04/28	2	43.45	0	0.00	42.30	2	451	0.44%
2021/04/23	0	0.00	1	34.85	35.15	-1	318	-0.31%
2021/04/22	1	40.60	0	0.00	36.20	1	314	0.32%
2021/04/21	2	36.35	2	37.85	37.85	0	263	0.00%
2021/01/05	0	0.00	1	32.20	32.90	-1	300	-0.33%
2020/09/07	1	27.85	0	0.00	27.10	1	171	0.58%
2019/03/13	0	0.00	2	23.65	23.70	-2	101	-1.98%
2019/03/07	0	0.00	10	24.17	24.15	-10	111	-8.93%
2019/03/04	10	24.69	0	0.00	24.70	10	118	8.47%
2018/12/24	0	0.00	2	23.60	23.70	-2	436	-0.46%
2018/12/22	2	24.70	0	0.00	24.10	2	499	0.40%
2018/11/22	0	0.00	2	26.05	25.30	-2	811	-0.25%
2018/11/21	2	26.45	0	0.00	26.40	2	808	0.25%
2018/11/19	0	0.00	2	27.90	28.00	-2	790	-0.25%
2018/11/16	2	26.95	0	0.00	27.50	2	761	0.26%
2018/11/15	0	0.00	1	24.35	26.30	-1	735	-0.14%
2018/11/14	1	22.60	0	0.00	24.40	1	715	0.14%
2018/11/01	0	0.00	1	21.00	20.95	-1	679	-0.15%
2018/10/22	1	23.40	0	0.00	23.80	1	640	0.16%
2018/10/19	0	0.00	5	22.95	23.20	-5	633	-0.79%
2018/10/08	0	0.00	2	27.10	27.20	-2	561	-0.36%
2018/10/05	0	0.00	2	28.60	28.00	-2	549	-0.36%
2018/10/04	4	28.65	0	0.00	28.65	4	529	0.76%
2018/10/03	0	0.00	2	27.70	28.25	-2	511	-0.39%
2018/10/02	2	28.65	0	0.00	29.00	2	486	0.41%
2018/10/01	3	30.80	4	30.73	30.85	-1	447	-0.22%
2018/09/28	8	27.34	2	26.65	28.25	6	382	1.57%
2018/09/27	2	25.40	2	22.80	25.70	0	322	0.00%
2018/09/26	2	22.95	0	0.00	23.40	2	260	0.77%
2018/09/17	0	0.00	2	22.20	21.20	-2	187	-1.06%
2018/09/14	2	22.75	4	24.00	22.70	-2	175	-1.14%
2018/09/13	4	23.00	0	0.00	23.90	4	146	2.74%