建新國際 (8367)-元富-成功券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.50
漲跌
▲0.45
漲幅
+0.94%
成交量
48張
產業
上市航運類股▼1.96%
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	47.81	1	47.70	47.65	3	106	2.82%
2024/05/13	1	49.50	1	48.35	48.35	0	101	0.00%
2024/05/09	0	0.00	1	47.10	46.70	-1	92	-1.09%
2024/05/08	4	46.28	0	0.00	46.35	4	91	4.38%
2024/05/02	1	47.45	0	0.00	47.75	1	86	1.16%
2024/04/22	1	46.00	0	0.00	46.80	1	79	1.26%
2024/03/20	2	42.15	0	0.00	42.35	2	96	2.08%
2024/03/19	1	42.15	0	0.00	42.20	1	92	1.08%
2024/03/18	2	42.40	0	0.00	42.40	2	89	2.23%
2024/03/13	5	42.65	2	42.68	42.60	3	88	3.41%
2024/03/12	3	42.65	0	0.00	42.60	3	86	3.45%
2024/03/08	4	43.20	0	0.00	43.10	4	88	4.52%
2024/03/07	2	43.75	0	0.00	43.75	2	94	2.12%
2024/03/04	2	43.80	0	0.00	43.85	2	89	2.23%
2024/03/01	2	43.85	0	0.00	43.90	2	89	2.23%
2024/02/26	12	43.83	0	0.00	43.90	12	89	13.34%
2024/02/23	3	44.07	0	0.00	43.95	3	87	3.41%
2024/02/22	2	44.00	0	0.00	44.40	2	87	2.28%
2024/02/19	5	43.80	0	0.00	44.10	5	86	5.78%
2024/01/16	2	43.35	0	0.00	43.35	2	85	2.33%
2024/01/09	0	0.00	1	44.90	44.95	-1	83	-1.20%
2024/01/08	1	46.60	0	0.00	45.80	1	82	1.22%
2023/12/27	0	0.00	1	46.10	46.00	-1	74	-1.34%
2023/12/21	2	46.00	2	46.28	46.00	0	66	0.00%
2023/12/20	2	45.23	1	45.25	45.50	1	60	1.64%
2023/12/19	0	0.00	11	42.72	43.00	-11	53	-20.50%
2023/12/08	2	41.70	0	0.00	41.70	2	42	4.73%
2023/11/23	2	39.85	0	0.00	39.80	2	25	7.81%
2023/11/22	10	40.35	0	0.00	40.05	10	24	41.07%
2023/11/13	1	39.25	0	0.00	39.60	1	24	4.12%
2023/10/23	1	38.25	0	0.00	38.20	1	28	3.48%
2023/10/19	1	38.50	0	0.00	38.35	1	29	3.40%
2023/10/17	1	39.10	0	0.00	39.20	1	29	3.39%
2023/10/16	1	39.30	0	0.00	39.30	1	29	3.41%
2023/10/06	1	39.15	0	0.00	39.15	1	33	2.99%
2023/10/04	1	39.20	0	0.00	39.00	1	33	2.94%
2023/09/26	1	40.00	0	0.00	39.90	1	36	2.72%
2023/09/25	1	40.30	0	0.00	40.40	1	37	2.65%
2023/09/18	2	40.58	0	0.00	40.65	2	38	5.21%
2023/09/07	1	40.60	0	0.00	40.55	1	38	2.59%
2023/09/06	1	40.75	0	0.00	40.90	1	38	2.59%
2023/09/05	0	0.00	2	40.80	41.00	-2	39	-5.11%
2023/08/31	1	40.70	0	0.00	40.70	1	39	2.55%
2023/08/25	2	40.80	0	0.00	40.50	2	41	4.87%
2023/08/22	0	0.00	6	40.94	41.00	-6	42	-13.99%
2023/08/14	1	39.70	0	0.00	39.65	1	50	1.97%
2023/08/11	1	41.00	0	0.00	41.00	1	53	1.87%
2023/08/10	1	41.50	0	0.00	41.50	1	60	1.66%
2023/08/07	0	0.00	3	42.15	42.20	-3	63	-4.70%
2023/08/04	1	42.00	0	0.00	42.10	1	68	1.46%
2023/07/24	1	41.60	0	0.00	41.90	1	71	1.41%
2023/07/11	0	0.00	0	45.75	44.30	0	72	-0.01%
2023/07/10	0	46.00	0	0.00	46.20	0	73	0.00%
2023/07/07	0	46.80	0	0.00	45.85	0	72	0.01%
2023/07/06	0	0.00	8	46.60	46.20	-8	72	-11.03%
2023/06/20	1	46.25	0	0.00	46.25	1	72	1.38%
2023/06/19	1	46.60	0	0.00	46.55	1	74	1.34%
2023/04/18	0	0.00	5	49.00	49.05	-5	124	-4.00%
2023/03/23	5	48.30	0	0.00	48.30	5	134	3.72%
2023/03/22	5	49.10	0	0.00	49.10	5	132	3.78%
2023/03/21	5	50.11	5	49.95	50.20	0	130	0.00%
2023/03/20	9	49.73	4	50.50	49.60	5	127	3.93%
2023/03/14	0	0.00	10	45.07	46.00	-10	103	-9.65%
2023/03/13	0	0.00	11	44.65	45.05	-11	99	-11.05%
2023/03/10	0	0.00	8	45.66	45.15	-8	95	-8.35%
2023/03/09	0	0.00	1	46.70	46.70	-1	92	-1.08%
2023/03/07	13	48.33	0	0.00	47.85	13	91	14.28%
2023/03/02	2	46.75	0	0.00	46.45	2	81	2.46%
2023/02/24	2	42.35	0	0.00	46.10	2	66	2.99%
2023/02/23	0	0.00	5	41.97	41.95	-5	63	-7.90%
2023/02/15	1	40.65	0	0.00	40.60	1	59	1.69%
2023/02/14	0	0.00	0	41.00	40.85	0	58	-0.01%
2023/02/08	10	41.73	0	0.00	41.25	10	59	16.93%
2023/02/07	0	0.00	0	42.00	41.90	0	58	-0.01%
2023/02/06	10	41.84	0	0.00	40.50	10	57	17.45%
2023/02/03	0	0.00	3	42.20	42.20	-3	49	-6.07%
2023/02/02	0	0.00	0	40.44	40.10	0	48	-0.01%
2023/02/01	0	0.00	0	40.40	40.15	0	50	-0.01%
2023/01/31	0	0.00	0	40.15	40.40	0	50	-0.03%
2023/01/30	0	0.00	0	40.00	39.80	0	50	-0.04%
2023/01/17	1	39.70	0	39.91	40.00	1	49	1.98%
2023/01/13	0	0.00	0	40.36	39.70	0	48	-0.03%
2023/01/10	5	41.00	0	40.65	40.70	5	47	10.58%
2023/01/09	5	40.70	0	40.13	40.70	5	46	10.70%
2023/01/05	0	0.00	0	39.88	39.20	0	42	-0.04%
2023/01/03	0	0.00	42	38.61	38.75	-42	39	-106.15%
2022/12/26	0	0.00	0	38.60	38.10	0	36	-0.01%
2022/12/23	0	0.00	0	38.24	38.95	0	36	-0.07%
2022/12/22	0	0.00	0	37.53	37.75	0	33	-0.05%
2022/12/19	0	0.00	0	36.03	36.00	0	28	-0.03%
2022/12/15	0	0.00	0	35.50	35.05	0	27	-0.01%
2022/12/01	0	0.00	0	35.80	34.40	0	33	0.00%
2022/11/29	4	33.80	0	0.00	34.20	4	37	10.78%
2022/11/28	5	34.12	0	0.00	34.15	5	36	13.61%
2022/11/23	2	33.90	0	0.00	33.80	2	37	5.36%
2022/10/28	0	0.00	0	34.75	32.85	0	80	-0.01%
2022/10/26	1	30.60	0	0.00	30.90	1	78	1.28%
2022/10/25	1	31.25	0	0.00	31.20	1	78	1.27%
2022/10/24	1	31.50	0	0.00	31.20	1	79	1.27%
2022/10/21	1	31.50	0	0.00	31.50	1	79	1.26%
2022/10/20	1	31.60	0	0.00	31.60	1	80	1.25%
2022/10/18	1	32.15	0	0.00	32.30	1	80	1.24%
2022/10/17	2	32.35	0	0.00	32.55	2	80	2.47%
2022/10/13	1	33.20	0	0.00	32.95	1	83	1.19%
2022/10/11	1	33.20	0	0.00	33.50	1	84	1.19%
2022/10/07	1	33.20	0	0.00	33.75	1	84	1.18%
2022/10/05	2	33.45	0	0.00	33.40	2	86	2.31%
2022/10/04	2	33.30	0	0.00	33.65	2	87	2.28%
2022/09/30	1	33.05	0	0.00	33.10	1	88	1.15%
2022/09/28	2	33.80	0	0.00	33.40	2	90	2.21%
2022/09/26	21	33.94	0	0.00	34.00	21	90	23.14%
2022/09/23	4	35.29	1	35.30	35.30	3	91	3.28%
2022/09/22	0	35.10	0	0.00	35.85	0	93	0.01%
2022/09/21	3	35.70	0	0.00	35.60	3	93	3.20%
2022/09/20	9	35.61	0	0.00	35.90	9	94	9.55%
2022/09/19	4	35.75	0	0.00	35.90	4	95	4.18%
2022/09/16	4	36.33	0	0.00	36.45	4	98	4.07%
2022/09/15	4	36.98	0	0.00	36.35	4	101	3.96%
2022/09/06	0	34.00	0	0.00	34.00	0	112	0.01%
2022/09/05	3	35.35	0	0.00	34.85	3	113	2.65%
2022/08/29	1	36.90	0	0.00	37.15	1	112	0.89%
2022/08/18	0	0.00	0	40.15	39.20	0	106	-0.01%
2022/08/17	0	0.00	0	37.75	37.75	0	89	-0.01%
2022/08/02	0	33.90	0	0.00	33.95	0	87	0.01%
2022/08/01	0	0.00	0	37.55	34.20	0	88	0.00%
2022/07/28	1	33.90	0	0.00	34.05	1	91	1.09%
2022/07/27	1	34.05	0	0.00	34.10	1	94	1.06%
2022/06/23	1	35.10	0	0.00	35.10	1	120	0.84%
2022/06/22	1	37.70	0	0.00	36.40	1	119	0.84%
2022/06/20	0	38.58	0	0.00	38.20	0	114	0.02%
2022/06/17	1	40.60	0	0.00	40.50	1	112	0.89%
2022/06/16	1	42.00	0	0.00	41.95	1	110	0.91%
2022/06/15	0	42.85	0	0.00	42.65	0	110	0.01%
2022/06/13	1	43.10	0	0.00	43.10	1	115	0.87%
2022/06/10	0	44.10	0	47.00	43.85	0	123	0.00%
2022/06/09	0	44.45	0	49.15	44.25	0	129	0.00%
2022/06/08	0	0.00	0	44.75	44.70	0	136	-0.01%
2022/05/24	2	45.05	2	44.53	44.50	0	256	0.00%
2022/05/16	0	43.45	0	0.00	43.75	0	298	0.00%
2022/05/12	3	44.24	0	0.00	43.50	3	299	1.00%
2022/05/10	2	46.28	0	0.00	46.40	2	298	0.67%
2022/05/06	0	47.45	0	0.00	47.85	0	301	0.00%
2022/05/04	0	0.00	0	49.20	48.30	0	302	0.00%
2022/04/28	1	47.10	0	0.00	47.10	1	304	0.33%
2022/04/27	0	47.10	0	0.00	46.90	0	304	0.00%
2022/04/25	0	47.85	0	0.00	47.75	0	305	0.00%
2022/04/22	0	0.00	0	50.00	50.10	0	303	0.00%
2022/04/21	0	0.00	0	49.90	49.30	0	297	0.00%
2022/04/18	1	47.10	0	0.00	47.10	1	298	0.33%
2022/04/15	1	48.60	1	47.85	47.85	0	299	0.00%
2022/04/12	1	47.40	0	0.00	47.50	1	304	0.33%
2022/04/07	2	47.70	0	0.00	47.55	2	310	0.65%
2022/04/06	2	48.70	0	0.00	48.70	2	310	0.64%
2022/03/31	0	49.00	0	0.00	49.20	0	316	0.00%
2022/03/30	0	49.10	0	0.00	49.25	0	318	0.00%
2022/03/22	1	49.35	0	0.00	49.15	1	322	0.31%
2022/03/21	1	49.55	0	0.00	49.55	1	322	0.32%
2022/03/15	2	48.85	0	0.00	49.00	2	327	0.61%
2022/03/14	0	51.60	0	0.00	51.00	0	333	0.00%
2022/03/10	1	53.30	1	52.40	52.40	0	336	0.00%
2022/03/04	1	54.40	1	53.10	53.10	0	308	0.00%
2022/03/03	0.1	53.10	0	0.00	53.40	0.1	296	0.05%
2022/02/18	1	51.90	1	52.20	52.20	0	266	0.00%
2022/02/07	1	48.40	1	49.15	49.15	0	364	0.00%
2022/01/25	2	46.60	0	0.00	46.50	2	431	0.46%
2022/01/21	6	48.42	0	0.00	48.00	6	449	1.33%
2022/01/19	2	49.50	0	0.00	49.30	2	465	0.43%
2022/01/12	1	49.20	0	0.00	49.00	1	505	0.20%
2022/01/11	1	50.10	0	0.00	50.20	1	510	0.20%
2021/12/24	2	53.60	0	0.00	53.70	2	950	0.21%
2021/12/02	1	54.70	1	55.00	55.00	0	1,362	0.00%
2021/11/30	1	53.90	1	54.00	54.00	0	1,475	0.00%
2021/11/19	2	53.60	6	54.10	53.60	-4	2,139	-0.19%
2021/11/15	2	54.60	0	0.00	54.50	2	3,345	0.06%
2021/11/12	7	56.01	1	55.40	55.40	6	3,639	0.16%
2021/11/11	0	0.00	0.2	55.50	55.50	-0.2	3,915	-0.01%
2021/11/09	0	0.00	1.1	58.89	58.80	-1.1	4,079	-0.03%
2021/11/08	0	0.00	7.2	58.79	59.70	-7.2	4,169	-0.17%
2021/11/05	6	57.50	0.3	57.70	58.20	5.7	4,189	0.14%
2021/11/04	3	59.23	8	59.60	58.40	-5	4,227	-0.12%
2021/11/03	2	60.40	3	60.17	59.40	-1	4,273	-0.02%
2021/11/02	9	56.04	2	56.50	56.50	7	4,330	0.16%
2021/11/01	0	0.00	1	55.50	55.30	-1	4,435	-0.02%
2021/10/29	1	55.50	0	0.00	55.10	1	4,588	0.02%
2021/10/27	2	53.50	0	0.00	53.70	2	4,737	0.04%
2021/10/26	0	0.00	1	54.60	54.40	-1	4,905	-0.02%
2021/10/25	1	55.70	0	0.00	55.40	1	4,940	0.02%
2021/10/22	2	55.00	0	0.00	54.30	2	4,992	0.04%
2021/10/21	1	56.70	2	57.00	56.60	-1	5,058	-0.02%
2021/10/20	2	56.70	1.1	56.36	56.40	0.9	5,087	0.02%
2021/10/15	0	0.00	0.3	59.00	59.00	-0.3	5,085	-0.01%
2021/10/14	1	60.00	1.1	59.52	59.00	-0.1	5,078	0.00%
2021/10/13	6	64.60	6	61.00	59.20	0	5,045	0.00%
2021/10/12	1	64.70	2.1	64.30	62.40	-1.1	5,024	-0.02%
2021/10/08	1	65.60	0.1	67.10	67.10	0.9	4,935	0.02%
2021/10/06	2	57.20	0	0.00	57.00	2	4,817	0.04%
2021/10/01	4	61.50	3	59.83	60.00	1	4,803	0.02%
2021/09/30	12	63.28	11.1	64.09	65.40	0.9	4,788	0.02%
2021/09/29	1	63.30	1.1	61.89	61.80	-0.1	4,773	0.00%
2021/09/28	2	63.00	0	0.00	63.00	2	4,776	0.04%
2021/09/27	2	64.85	2	64.70	64.70	0	4,803	0.00%
2021/09/23	1	64.30	1	63.40	63.40	0	4,887	0.00%
2021/09/17	1.1	66.09	1	66.00	66.00	0.1	4,995	0.00%
2021/09/15	0.1	66.60	0	0.00	66.70	0.1	5,131	0.00%
2021/09/14	0.1	66.00	0	0.00	66.00	0.1	5,164	0.00%
2021/09/13	5.2	68.86	5	67.22	66.60	0.2	5,345	0.00%
2021/09/10	2	67.70	2	68.25	68.20	0	5,404	0.00%
2021/09/09	1	68.50	1	68.00	68.20	0	5,485	0.00%
2021/09/08	2	68.45	2	66.60	66.70	0	5,457	0.00%
2021/09/07	1	68.30	1	71.50	69.90	0	5,414	0.00%
2021/09/06	0	0.00	2	67.30	66.00	-2	5,349	-0.04%
2021/09/03	2	69.00	2	71.80	69.00	0	5,302	0.00%
2021/08/31	1	77.00	1	78.00	76.50	0	5,174	0.00%
2021/08/30	1	78.80	1	76.40	76.40	0	5,131	0.00%
2021/08/27	5	77.42	3	77.00	76.10	2	5,115	0.04%
2021/08/26	6	80.32	6	81.42	82.20	0	5,080	0.00%
2021/08/25	9	83.90	8	81.69	78.00	1	4,937	0.02%
2021/08/24	16.2	84.04	21	84.86	84.40	-4.9	4,760	-0.10%
2021/08/23	13	80.71	14	80.34	82.00	-1	4,551	-0.02%
2021/08/20	28.5	76.22	33	75.51	75.10	-4.5	4,320	-0.10%
2021/08/19	8	73.75	11	73.96	73.40	-3	3,971	-0.08%
2021/08/18	10	66.04	19	67.24	69.50	-9	3,557	-0.25%
2021/08/17	13.2	66.46	13	66.19	63.20	0.2	3,264	0.00%
2021/08/16	5	62.32	5	60.54	63.50	0	2,996	0.00%
2021/08/13	6.1	59.48	6	59.42	58.90	0.1	2,885	0.00%
2021/08/12	1.1	58.47	1	59.30	57.90	0.1	2,821	0.00%
2021/08/11	3.1	57.92	13	54.94	55.50	-9.9	2,728	-0.36%
2021/08/10	1	58.30	1	57.70	57.70	0	2,699	0.00%
2021/08/09	4	60.93	5	61.74	57.70	-1	2,662	-0.04%
2021/08/06	3	63.47	8	62.30	61.00	-5	2,594	-0.19%
2021/08/05	5	65.58	5	66.52	62.50	0	2,494	0.00%
2021/08/04	9.2	67.92	58	67.81	65.70	-48.8	2,383	-2.05%
2021/08/03	0	0.00	1.1	63.30	63.30	-1.1	2,236	-0.05%
2021/08/02	0	0.00	1	57.20	57.60	-1	2,157	-0.05%
2021/07/30	15	58.08	2	58.75	58.40	13	2,083	0.62%
2021/07/29	1	50.10	3	54.20	54.20	-2	1,920	-0.10%
2021/07/28	1	48.80	1	49.35	49.35	0	1,892	0.00%
2021/07/27	0	0.00	2	53.30	53.30	-2	1,852	-0.11%
2021/07/26	1	49.45	3	49.73	48.50	-2	1,806	-0.11%
2021/07/23	0	0.00	3	47.37	47.45	-3	1,794	-0.17%
2021/07/21	5	43.35	0	0.00	43.65	5	1,882	0.27%
2021/07/20	1	44.35	1	44.50	44.90	0	1,900	0.00%
2021/07/13	4	44.05	11	44.37	43.85	-7	1,968	-0.36%
2021/07/09	17	46.49	0	0.00	46.35	17	1,960	0.87%
2021/07/08	7	47.76	0	0.00	47.85	7	1,949	0.36%
2021/07/07	4	45.85	1	47.35	47.00	3	1,924	0.16%
2021/07/06	10	47.02	1	47.40	46.55	9	1,909	0.47%
2021/07/05	36	46.50	1	46.55	46.85	35	1,894	1.85%
2021/07/02	1	48.30	3	48.43	47.25	-2	1,874	-0.11%
2021/07/01	3	49.45	1	48.95	49.45	2	1,843	0.11%
2021/06/30	1	46.70	3	45.67	46.50	-2	1,772	-0.11%
2021/06/29	0	0.00	1	48.25	45.90	-1	1,736	-0.06%
2021/06/28	1	49.60	0	0.00	48.65	1	1,685	0.06%
2021/06/25	16	49.26	13	47.90	47.60	3	1,606	0.19%
2021/06/24	2	45.98	3	47.23	48.05	-1	1,512	-0.07%
2021/06/23	9	44.08	9	45.94	43.70	0	1,446	0.00%
2021/06/22	20.1	49.58	29	49.33	48.20	-9	1,388	-0.64%
2021/06/21	3	47.53	8	47.58	47.90	-5	1,187	-0.42%
2021/06/18	5	42.85	21	43.39	43.55	-16	1,082	-1.48%
2021/06/15	1	39.85	1	39.75	40.05	0	935	0.00%
2021/06/11	0	0.00	1	39.50	39.00	-1	903	-0.11%
2021/06/10	1	37.05	1	37.00	36.95	0	880	0.00%
2021/06/09	2	37.25	2	37.18	37.20	0	873	0.00%
2021/06/08	2	38.38	1	39.15	38.45	1	866	0.12%
2021/06/07	0	0.00	1	37.75	37.95	-1	843	-0.12%
2021/06/04	4	39.10	4	39.41	38.65	0	827	0.00%
2021/06/03	4	40.44	22	40.35	41.40	-18	777	-2.32%
2021/06/02	9	38.31	8	38.12	37.65	1	708	0.14%
2021/06/01	0	0.00	2	36.55	37.00	-2	690	-0.29%
2021/05/31	2	35.80	5	35.76	35.60	-3	682	-0.44%
2021/05/28	1	35.15	6	36.11	36.10	-5	675	-0.74%
2021/05/27	0	0.00	1	36.50	35.70	-1	671	-0.15%
2021/05/25	4	34.55	3	34.67	34.10	1	657	0.15%
2021/05/24	1	36.50	2	36.73	35.50	-1	648	-0.15%
2021/05/21	3	34.67	3	34.80	34.65	0	633	0.00%
2021/05/19	0	0.00	4	33.90	35.20	-4	623	-0.64%
2021/05/18	1	31.50	0	0.00	32.70	1	617	0.16%
2021/05/14	0	0.00	2	33.05	33.00	-2	603	-0.33%
2021/05/13	1	32.15	0	0.00	32.30	1	597	0.17%
2021/05/12	1	33.80	0	0.00	33.65	1	587	0.17%
2021/05/11	1	36.50	1	40.00	36.70	0	575	0.00%
2021/05/10	0	0.00	1	38.50	38.80	-1	560	-0.18%
2021/05/06	2	36.18	0	0.00	35.60	2	544	0.37%
2021/05/05	1	36.30	0	0.00	37.10	1	535	0.19%
2021/05/04	3	36.67	0	0.00	35.65	3	524	0.57%
2021/05/03	5	41.30	2	41.33	39.50	3	499	0.60%
2021/04/29	8	40.23	1	39.35	40.10	7	474	1.48%
2021/04/28	18	43.89	1	42.60	42.30	17	451	3.76%
2021/04/27	6	41.42	9	42.50	42.50	-3	393	-0.76%
2021/04/26	0	0.00	1	38.45	38.65	-1	337	-0.30%
2021/04/23	1	36.05	0	0.00	35.15	1	318	0.31%
2021/04/22	0	0.00	1	36.20	36.20	-1	314	-0.32%
2021/04/21	1	35.05	0	0.00	37.85	1	263	0.38%
2021/02/19	0	0.00	1	28.70	28.95	-1	472	-0.21%
2021/01/20	8	28.10	0	0.00	27.40	8	442	1.81%
2021/01/15	15	29.52	0	0.00	29.40	15	426	3.52%
2021/01/12	5	30.80	1	31.50	30.80	4	408	0.98%
2021/01/11	1	33.60	0	0.00	32.95	1	395	0.25%
2021/01/08	0	0.00	1	31.80	33.00	-1	353	-0.28%
2021/01/07	4	32.03	0	0.00	32.00	4	336	1.19%
2021/01/06	4	32.63	0	0.00	32.85	4	320	1.25%
2021/01/05	2	32.43	10	33.00	32.90	-8	300	-2.67%
2021/01/04	11	32.78	2	32.80	32.70	9	278	3.23%
2020/12/31	1	29.55	0	0.00	29.90	1	243	0.41%
2020/12/30	5	29.83	0	0.00	29.75	5	240	2.08%
2020/12/29	15	30.99	0	0.00	30.55	15	228	6.57%
2020/12/28	0	0.00	5	32.33	32.75	-5	184	-2.71%
2020/12/25	2	29.80	2	29.55	29.80	0	142	0.00%
2020/12/23	3	28.02	0	0.00	29.50	3	123	2.43%
2020/12/22	1	27.55	0	0.00	27.45	1	120	0.83%
2020/12/21	0	0.00	3	28.75	28.55	-3	114	-2.62%
2020/12/18	1	27.30	0	0.00	27.15	1	104	0.95%
2020/12/17	2	27.58	0	0.00	27.35	2	100	2.00%
2020/12/16	3	28.20	0	0.00	28.20	3	96	3.11%
2020/12/11	0	0.00	1	28.40	27.70	-1	81	-1.23%
2020/12/03	4	26.95	0	0.00	26.80	4	74	5.37%
2020/11/26	0	0.00	2	27.15	27.35	-2	113	-1.77%
2020/09/10	1	27.00	0	0.00	26.85	1	175	0.57%
2020/09/01	1	30.60	1	30.30	28.50	0	160	0.00%
2020/08/14	0	0.00	1.1	26.89	26.95	-1.1	113	-0.92%
2020/08/11	1	26.40	7	26.71	26.40	-6	113	-5.28%
2020/08/10	0	0.00	6	25.97	26.00	-6	106	-5.63%
2020/07/10	5	24.50	0	0.00	24.45	5	105	4.76%
2020/06/15	1	25.15	0	0.00	25.10	1	102	0.98%
2020/06/08	0.1	26.00	0	0.00	25.85	0.1	104	0.05%
2020/05/29	1	25.60	1	25.85	26.00	0	103	0.00%
2020/05/27	1	25.10	0	0.00	25.25	1	102	0.97%
2020/05/26	3	25.00	0	0.00	25.00	3	102	2.93%
2020/04/28	0	0.00	1	24.60	24.70	-1	111	-0.89%
2020/04/22	0	0.00	1	22.95	23.30	-1	117	-0.85%
2020/03/13	1	22.90	0	0.00	22.45	1	172	0.58%
2020/02/25	1	24.85	0	0.00	24.85	1	323	0.31%
2020/02/06	1	26.00	0	0.00	26.00	1	316	0.32%
2020/01/13	2	27.80	0	0.00	27.65	2	298	0.67%
2019/12/10	0	0.00	3	28.43	28.50	-3	234	-1.28%
2019/12/09	3	28.10	1	28.60	28.00	2	223	0.89%
2019/12/06	0	0.00	1	27.70	27.50	-1	175	-0.57%
2019/12/05	0	0.00	1	27.80	27.80	-1	170	-0.59%
2019/12/04	2	26.60	0	0.00	26.40	2	162	1.23%
2019/12/02	1	27.85	0	0.00	27.55	1	143	0.70%
2019/11/28	0	0.00	2	27.45	27.70	-2	112	-1.79%
2019/11/25	2	25.80	0	0.00	25.70	2	74	2.67%
2019/09/16	5	22.40	0	0.00	22.40	5	56	8.88%
2019/08/01	0	0.00	1	25.00	24.20	-1	48	-2.08%
2019/07/24	0	23.10	0	0.00	23.10	0	33	0.02%
2019/07/23	0.2	22.95	0	0.00	23.15	0.2	33	0.63%
2019/06/13	0.1	21.95	0	0.00	21.95	0.1	43	0.15%
2019/06/12	0.2	22.20	0	0.00	22.20	0.2	44	0.50%
2019/05/31	0	0.00	0.3	21.90	22.10	-0.3	50	-0.60%
2019/05/22	0.1	22.55	0	0.00	22.40	0.1	56	0.11%
2019/04/03	0	23.70	0	0.00	23.50	0	87	0.02%
2019/04/01	0.2	23.60	0	0.00	23.65	0.2	89	0.28%
2019/03/12	0	23.90	0	0.00	23.70	0	102	0.04%
2019/02/13	0	25.00	0	0.00	24.80	0	227	0.00%
2019/02/12	0	25.10	0	0.00	25.40	0	223	0.02%
2019/01/25	0	0.00	1	24.80	24.35	-1	238	-0.42%
2019/01/24	1	24.70	0	0.00	25.30	1	232	0.43%
2019/01/14	0	23.00	0	0.00	22.80	0	260	0.02%
2018/12/17	0	0.00	1	23.70	23.75	-1	670	-0.15%
2018/12/14	0	23.85	0	0.00	24.00	0	674	0.00%
2018/12/13	0	24.25	0	0.00	24.30	0	678	0.01%
2018/11/19	1	28.00	0	0.00	28.00	1	790	0.13%
2018/11/16	0	0.00	2	27.00	27.50	-2	761	-0.26%
2018/11/08	0	0.00	1	22.65	22.60	-1	703	-0.14%
2018/11/02	0	0.00	2	23.00	23.00	-2	688	-0.29%
2018/10/31	1	20.80	0	0.00	21.35	1	678	0.15%
2018/10/29	0	0.00	13	20.59	20.50	-13	672	-1.93%
2018/10/24	1	22.50	0	0.00	22.65	1	652	0.15%
2018/10/23	6	23.79	0	0.00	23.25	6	644	0.93%
2018/10/22	1	24.15	0	0.00	23.80	1	640	0.16%
2018/10/17	0	0.00	3	25.60	24.65	-3	613	-0.49%
2018/10/15	0	0.00	2	25.60	25.35	-2	598	-0.33%
2018/10/12	0	0.00	29	24.07	24.35	-29	588	-4.93%
2018/10/08	2	28.00	0	0.00	27.20	2	561	0.36%
2018/10/04	5	28.65	0	0.00	28.65	5	529	0.94%
2018/10/03	3	28.75	2	28.10	28.25	1	511	0.20%
2018/10/02	7	30.09	3	29.22	29.00	4	486	0.82%
2018/10/01	24	30.20	22	30.83	30.85	2	447	0.45%
2018/09/28	22	27.24	4	27.58	28.25	18	382	4.70%
2018/09/27	3	25.12	1	24.55	25.70	2	322	0.62%
2018/09/17	2	21.40	2	21.55	21.20	0	187	0.00%
2018/09/14	2	22.75	5	22.74	22.70	-3	175	-1.71%
2018/09/13	3	23.00	0	0.00	23.90	3	146	2.05%
2018/09/12	0	0.00	4	21.55	21.65	-4	81	-4.94%