建新國際 (8367)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.35
漲跌
▼0.15
漲幅
-0.31%
成交量
44張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.1	48.33	1	48.35	48.35	0.1	110	0.06%
2024/05/20	1	48.10	1	48.35	48.50	0	110	0.00%
2024/05/16	4	48.79	4	48.60	49.30	0	109	0.00%
2024/05/15	1	47.85	1	47.65	47.65	0	106	0.00%
2024/05/14	1	49.00	1	49.25	48.70	0	103	0.00%
2024/05/13	0.1	50.70	0	0.00	48.35	0.1	101	0.06%
2024/05/10	0	0.00	1	48.00	48.05	-1	94	-1.06%
2024/05/08	1	46.55	0	0.00	46.35	1	91	1.09%
2024/05/03	0.1	47.85	5	47.74	47.40	-4.9	86	-5.68%
2024/04/23	0.1	47.10	0.6	46.95	47.00	-0.6	80	-0.70%
2024/04/15	0.1	45.15	0	0.00	45.70	0.1	75	0.08%
2024/04/11	0	0.00	1	45.45	45.45	-1	75	-1.33%
2024/04/09	1	45.20	0	0.00	45.45	1	75	1.33%
2024/04/08	1	45.35	1	45.50	45.00	0	75	0.00%
2024/04/03	3.1	45.20	2	45.43	45.20	1.1	75	1.42%
2024/04/02	0	0.00	1	44.80	44.85	-1	75	-1.32%
2024/04/01	0.1	44.60	0	0.00	44.20	0.1	74	0.09%
2024/03/29	2	44.30	1	44.20	44.10	1	76	1.30%
2024/03/27	5	43.50	1	44.00	43.95	4	78	5.07%
2024/03/26	1	43.20	0	0.00	42.90	1	82	1.21%
2024/03/25	0	0.00	1	43.20	43.15	-1	89	-1.12%
2024/03/22	1	43.05	1	43.00	43.05	0	94	0.00%
2024/03/21	1	42.70	1	42.85	42.75	0	96	0.00%
2024/03/20	2	42.15	0	0.00	42.35	2	96	2.08%
2024/03/18	1	42.40	0	0.00	42.40	1	89	1.12%
2024/03/13	0	0.00	1	42.80	42.60	-1	88	-1.14%
2024/03/12	1	42.65	0	0.00	42.60	1	86	1.15%
2024/03/11	5	43.35	1	42.90	42.90	4	85	4.68%
2024/03/08	1	43.20	0	0.00	43.10	1	88	1.13%
2024/03/07	2	44.05	0	0.00	43.75	2	94	2.12%
2024/03/06	10	45.00	1	45.00	44.25	9	93	9.67%
2024/03/05	10	44.00	0	0.00	44.00	10	90	11.11%
2024/03/01	0.1	43.95	0	0.00	43.90	0.1	89	0.08%
2024/02/21	0	0.00	1	44.35	44.30	-1	87	-1.15%
2024/02/01	0.1	44.75	0	0.00	44.45	0.1	85	0.08%
2024/01/22	1	44.00	2	44.08	44.30	-1	85	-1.17%
2024/01/12	2	45.03	1	45.00	45.00	1	84	1.19%
2024/01/11	0	0.00	1	44.75	45.00	-1	84	-1.19%
2024/01/10	2	44.58	1	45.60	44.20	1	84	1.19%
2024/01/09	1	45.25	0	0.00	44.95	1	83	1.20%
2024/01/08	0	0.00	1	46.05	45.80	-1	82	-1.22%
2024/01/05	1	45.15	0	0.00	45.05	1	80	1.24%
2024/01/03	0	0.00	1	45.80	45.80	-1	78	-1.27%
2023/12/29	2	46.15	1	46.10	46.10	1	77	1.30%
2023/12/26	4	45.89	3	45.45	46.00	1	73	1.35%
2023/12/22	1	44.25	1	44.60	44.80	0	69	0.00%
2023/12/21	2	45.20	2	46.70	46.00	0	66	0.00%
2023/12/20	0	0.00	1	43.70	45.50	-1	60	-1.64%
2023/12/19	0	0.00	1	42.00	43.00	-1	53	-1.86%
2023/12/18	1	41.40	1	41.90	41.45	0	47	0.00%
2023/12/15	1	41.30	0	0.00	41.35	1	44	2.25%
2023/12/14	1	41.45	1	41.20	41.45	0	43	0.00%
2023/12/13	0	0.00	1	41.25	41.15	-1	43	-2.30%
2023/12/12	1	41.10	0	0.00	41.20	1	43	2.31%
2023/12/11	1	41.60	1	41.80	41.60	0	42	0.00%
2023/12/08	1	41.70	0	0.00	41.70	1	42	2.36%
2023/12/07	1	42.00	1	41.90	41.95	0	41	0.00%
2023/12/06	1	41.55	1	41.80	41.50	0	40	0.00%
2023/12/04	1	42.70	2	41.55	42.00	-1	34	-2.87%
2023/11/30	0	0.00	1	40.15	39.90	-1	26	-3.81%
2023/11/29	1	40.00	0	0.00	40.00	1	26	3.84%
2023/11/28	0	0.00	1	40.15	40.00	-1	26	-3.81%
2023/11/27	1	40.00	0	0.00	39.95	1	25	3.94%
2023/11/23	0	0.00	1	39.85	39.80	-1	25	-3.91%
2023/11/22	2	40.13	1	40.50	40.05	1	24	4.11%
2023/11/20	0	0.00	1	40.15	40.15	-1	23	-4.19%
2023/11/17	0	0.00	2	40.03	40.10	-2	23	-8.42%
2023/11/16	1	39.90	0	0.00	39.90	1	23	4.20%
2023/11/15	2	39.98	0	0.00	39.95	2	23	8.36%
2023/11/14	1	40.05	1	39.95	39.85	0	24	0.00%
2023/11/13	1	39.25	1	39.45	39.60	0	24	0.00%
2023/11/10	1	39.60	0	0.00	39.60	1	24	4.09%
2023/11/09	0	0.00	1	39.55	39.55	-1	24	-4.10%
2023/11/07	1	39.75	0	0.00	39.70	1	27	3.66%
2023/11/06	0	0.00	1	40.00	39.85	-1	27	-3.61%
2023/11/03	2	39.53	1	39.60	39.60	1	27	3.62%
2023/11/02	0	0.00	1	39.10	39.20	-1	27	-3.62%
2023/10/31	1	38.75	2	38.43	38.20	-1	27	-3.59%
2023/10/30	1	39.00	0	0.00	39.00	1	27	3.67%
2023/10/27	2	39.28	3	38.98	38.95	-1	26	-3.72%
2023/10/26	1	38.10	2	38.10	38.20	-1	26	-3.84%
2023/10/24	1	38.15	1	38.65	38.65	0	27	0.00%
2023/10/23	2	38.38	1	38.20	38.20	1	28	3.48%
2023/10/20	0	0.00	2	38.68	38.70	-2	28	-6.97%
2023/10/19	1	38.65	1	38.95	38.35	0	29	0.00%
2023/10/18	1	38.90	1	39.10	38.80	0	29	0.00%
2023/10/17	1	39.45	1	39.85	39.20	0	29	0.00%
2023/10/16	1	39.40	1	39.60	39.30	0	29	0.00%
2023/10/11	0	0.00	2	39.80	39.80	-2	33	-6.04%
2023/10/06	0	0.00	1	39.70	39.15	-1	33	-2.99%
2023/10/05	1	39.30	0	0.00	39.50	1	33	2.98%
2023/10/04	1	38.95	1	39.00	39.00	0	33	0.00%
2023/10/03	0	0.00	1	39.75	39.65	-1	34	-2.91%
2023/10/02	0.1	40.25	1	39.80	39.95	-0.9	34	-2.66%
2023/09/28	2	39.70	1	39.85	39.70	1	34	2.86%
2023/09/27	1	39.75	0	0.00	39.70	1	35	2.80%
2023/09/25	1	40.35	1	40.30	40.40	0	37	0.00%
2023/09/21	1	40.55	0	0.00	40.55	1	37	2.66%
2023/09/14	0	0.00	1	41.00	40.90	-1	38	-2.59%
2023/09/13	0	0.00	1	41.00	40.70	-1	38	-2.61%
2023/09/11	1	40.55	0	0.00	40.55	1	38	2.59%
2023/09/08	0	0.00	1	40.80	40.80	-1	38	-2.60%
2023/09/05	0	0.00	2	40.95	41.00	-2	39	-5.11%
2023/09/04	2	40.68	1	40.70	40.70	1	39	2.55%
2023/09/01	1	40.70	1	41.00	40.70	0	39	0.00%
2023/08/30	1	40.80	0	0.00	40.70	1	40	2.49%
2023/08/25	1	40.70	0	0.00	40.50	1	41	2.44%
2023/08/24	1	40.80	0	0.00	40.95	1	41	2.40%
2023/08/21	1	41.75	0	0.00	41.70	1	44	2.26%
2023/08/18	1	41.10	1	42.35	42.15	0	44	0.00%
2023/08/17	0	0.00	1	41.10	41.10	-1	43	-2.32%
2023/08/16	1	39.65	1	40.20	40.35	0	45	0.00%
2023/08/14	1	40.70	1	41.00	39.65	0	50	0.00%
2023/08/10	1	41.60	1	41.50	41.50	0	60	0.00%
2023/08/09	1	41.90	1	41.90	41.70	0	61	0.00%
2023/08/07	0	0.00	1	42.10	42.20	-1	63	-1.57%
2023/08/02	2	42.28	0	0.00	42.10	2	70	2.82%
2023/08/01	1.1	42.36	0	0.00	42.40	1.1	71	1.49%
2023/07/31	2	42.65	1	42.95	42.50	1	71	1.39%
2023/07/28	0	0.00	1	42.80	43.00	-1	71	-1.39%
2023/07/27	0	0.00	2	42.38	42.70	-2	71	-2.80%
2023/07/25	1	41.55	2	41.83	41.90	-1	71	-1.40%
2023/07/21	1	42.40	0	0.00	42.35	1	71	1.40%
2023/07/18	1	42.95	0	0.00	42.95	1	72	1.38%
2023/07/17	1	43.00	0	0.00	43.15	1	72	1.38%
2023/07/14	3	43.40	2	43.50	43.60	1	71	1.39%
2023/07/13	1	44.45	0	0.00	44.00	1	71	1.40%
2023/07/12	1	43.85	0	0.00	43.80	1	72	1.38%
2023/07/11	1	43.90	2	44.30	44.30	-1	72	-1.38%
2023/07/10	0	0.00	1	46.05	46.20	-1	73	-1.36%
2023/07/07	3	45.87	3	45.88	45.85	0	72	0.00%
2023/07/06	2	46.45	1	46.65	46.20	1	72	1.38%
2023/07/05	1	46.70	2	46.75	46.65	-1	72	-1.38%
2023/07/04	1	46.55	1	46.50	46.65	0	72	0.00%
2023/07/03	1.1	46.31	1	46.80	46.35	0.1	71	0.09%
2023/06/30	0	0.00	1	45.60	45.60	-1	70	-1.42%
2023/06/27	1	45.60	0	0.00	45.60	1	70	1.42%
2023/06/26	1	46.40	1	46.90	46.35	0	70	0.00%
2023/06/21	1	46.10	1	46.75	46.85	0	70	0.00%
2023/06/20	1	46.25	0	0.00	46.25	1	72	1.38%
2023/06/16	0	0.00	1	46.70	46.70	-1	77	-1.29%
2023/06/13	1	46.55	0	0.00	46.50	1	98	1.01%
2023/06/12	0	0.00	2	46.48	46.55	-2	102	-1.96%
2023/06/09	0	0.00	1	46.50	46.60	-1	106	-0.94%
2023/06/07	0	0.00	2	46.70	46.65	-2	112	-1.78%
2023/06/05	1	46.05	0	0.00	45.85	1	114	0.87%
2023/06/01	1	45.90	0	0.00	45.80	1	119	0.84%
2023/05/31	3	46.12	2	46.25	46.10	1	123	0.81%
2023/05/30	0	0.00	1	46.45	46.20	-1	129	-0.77%
2023/05/26	2	46.30	0	0.00	46.30	2	139	1.43%
2023/05/25	0	0.00	3	46.88	46.85	-3	141	-2.12%
2023/05/23	1	46.20	1	46.50	46.20	0	141	0.00%
2023/05/22	2	46.45	3	45.72	46.40	-1	141	-0.71%
2023/05/17	2	44.63	0	0.00	44.20	2	134	1.48%
2023/05/15	0	0.00	1	44.90	44.90	-1	122	-0.82%
2023/05/12	2	44.85	1	44.95	44.75	1	121	0.82%
2023/05/11	1	45.50	3	45.52	45.55	-2	119	-1.67%
2023/05/10	5	46.60	2	46.75	46.05	3	119	2.52%
2023/05/09	2	48.13	1	48.75	47.50	1	116	0.86%
2023/05/08	1	48.50	0	0.00	48.50	1	121	0.82%
2023/05/04	1	48.95	1	49.00	49.20	0	121	0.00%
2023/05/03	1	49.50	0	0.00	49.35	1	121	0.82%
2023/05/02	0	0.00	1	50.00	49.95	-1	122	-0.82%
2023/04/28	1	49.55	2	49.80	49.55	-1	121	-0.82%
2023/04/26	2	48.50	2	49.05	48.60	0	121	0.00%
2023/04/25	2	48.75	0	0.00	48.20	2	121	1.65%
2023/04/24	0	0.00	2	48.90	49.15	-2	120	-1.66%
2023/04/21	0	0.00	2	48.70	48.70	-2	121	-1.65%
2023/04/20	3	49.05	1	48.90	48.90	2	121	1.64%
2023/04/19	3	49.30	1	49.45	49.20	2	124	1.63%
2023/04/18	2	49.08	2	49.03	49.05	0	124	0.00%
2023/04/17	0	0.00	2	48.73	48.75	-2	125	-1.59%
2023/04/14	1	48.50	1	48.35	48.50	0	125	0.00%
2023/04/13	0	0.00	1	47.90	47.90	-1	127	-0.78%
2023/04/11	0	0.00	1	48.15	48.15	-1	126	-0.79%
2023/04/10	1	47.90	1	48.50	48.10	0	125	0.00%
2023/04/07	1	47.85	1	48.25	48.10	0	125	0.00%
2023/04/06	2	48.33	1	48.65	48.20	1	125	0.80%
2023/03/30	0	0.00	1	48.40	48.20	-1	133	-0.75%
2023/03/29	1	48.10	1	48.10	48.40	0	133	0.00%
2023/03/28	2	48.50	1	48.80	48.35	1	134	0.75%
2023/03/27	1	48.40	2	48.68	48.30	-1	134	-0.74%
2023/03/24	1	47.85	0	0.00	48.25	1	134	0.74%
2023/03/23	2	48.20	1	48.20	48.30	1	134	0.74%
2023/03/22	2	49.38	1	49.25	49.10	1	132	0.76%
2023/03/21	1	49.30	1	49.70	50.20	0	130	0.00%
2023/03/20	3	50.22	3	49.63	49.60	0	127	0.00%
2023/03/17	1	48.30	3	48.88	48.20	-2	117	-1.70%
2023/03/16	2	47.83	3	47.72	48.00	-1	110	-0.90%
2023/03/15	1	47.30	3	47.25	46.80	-2	106	-1.88%
2023/03/14	2	45.50	2	45.65	46.00	0	103	0.00%
2023/03/13	1	44.45	1	44.95	45.05	0	99	0.00%
2023/03/10	2	45.73	1	46.50	45.15	1	95	1.04%
2023/03/09	1	46.55	0	0.00	46.70	1	92	1.08%
2023/03/08	1	47.10	0	0.00	47.05	1	92	1.08%
2023/03/07	2	47.95	3	47.95	47.85	-1	91	-1.10%
2023/03/06	2	47.38	2	47.60	47.20	0	88	0.00%
2023/03/03	2	46.88	2	46.75	46.75	0	85	0.00%
2023/03/02	2	46.95	3	46.32	46.45	-1	81	-1.23%
2023/03/01	3	44.65	1	43.75	45.30	2	75	2.65%
2023/02/24	2	42.90	3	42.45	46.10	-1	66	-1.49%
2023/02/23	1	42.05	2	41.83	41.95	-1	63	-1.58%
2023/02/22	1	40.70	0	0.00	40.70	1	61	1.63%
2023/02/21	0	0.00	1	41.00	40.85	-1	59	-1.67%
2023/02/17	1	40.70	1	41.00	40.65	0	59	0.00%
2023/02/16	2	40.45	2	40.65	40.65	0	59	0.00%
2023/02/15	1	40.65	0	0.00	40.60	1	59	1.69%
2023/02/13	0	0.00	1	40.60	40.75	-1	58	-1.70%
2023/02/08	2	41.43	0	0.00	41.25	2	59	3.39%
2023/02/07	2	41.43	4	41.60	41.90	-2	58	-3.41%
2023/02/06	2	41.38	1	42.70	40.50	1	57	1.75%
2023/02/03	0	0.00	1	42.20	42.20	-1	49	-2.02%
2023/02/01	2	39.98	1	40.40	40.15	1	50	2.00%
2023/01/30	1	40.10	1	39.80	39.80	0	50	0.00%
2023/01/17	1	39.95	4	39.88	40.00	-3	49	-6.01%
2023/01/16	2	39.23	1	39.45	39.45	1	49	2.02%
2023/01/13	2	40.15	0	0.00	39.70	2	48	4.09%
2023/01/12	2	40.18	2	40.38	40.30	0	47	0.00%
2023/01/11	1	40.50	0	0.00	40.15	1	48	2.08%
2023/01/09	1	40.00	1	39.95	40.70	0	46	0.00%
2023/01/06	1	39.50	1	39.50	39.70	0	42	0.00%
2023/01/05	2	39.65	2	39.50	39.20	0	42	0.00%
2023/01/04	1	38.80	1	38.75	38.70	0	40	0.00%
2023/01/03	1	38.65	2	38.58	38.75	-1	39	-2.53%
2022/12/26	1	38.10	0	0.00	38.10	1	36	2.75%
2022/12/23	1	37.10	1	37.75	38.95	0	36	0.00%
2022/12/22	0	0.00	1	37.75	37.75	-1	33	-3.00%
2022/12/19	0	0.00	1	35.55	36.00	-1	28	-3.46%
2022/12/16	2	35.55	2	35.58	34.75	0	28	0.00%
2022/12/09	0	0.00	1	35.45	35.00	-1	29	-3.43%
2022/12/08	3	35.13	0	0.00	35.05	3	30	9.69%
2022/12/06	1	35.80	2	35.88	35.80	-1	31	-3.17%
2022/12/05	0	0.00	1	35.10	35.30	-1	30	-3.28%
2022/12/02	1	34.35	0	0.00	34.30	1	30	3.29%
2022/11/30	0	0.00	3	34.48	34.35	-3	33	-8.93%
2022/11/29	1	33.50	0	0.00	34.20	1	37	2.69%
2022/11/23	0	0.00	1	34.15	33.80	-1	37	-2.68%
2022/11/22	1	34.00	0	0.00	33.75	1	39	2.55%
2022/11/18	1	34.20	1	34.50	34.00	0	41	0.00%
2022/11/15	0	0.00	1	34.25	34.25	-1	44	-2.27%
2022/11/11	1	33.65	1	34.00	33.70	0	64	0.00%
2022/11/10	1	33.30	0	0.00	33.40	1	74	1.34%
2022/11/09	0	0.00	1	33.70	33.60	-1	75	-1.32%
2022/11/08	0	0.00	1	33.55	33.10	-1	76	-1.30%
2022/11/07	1	33.00	0	0.00	33.00	1	78	1.28%
2022/11/02	1	33.00	1	33.30	32.85	0	79	0.00%
2022/11/01	2	32.78	1	32.85	32.80	1	80	1.25%
2022/10/28	2	33.30	2	33.18	32.85	0	80	0.00%
2022/10/27	0	0.00	2	31.55	32.20	-2	79	-2.52%
2022/10/26	0	0.00	1	30.50	30.90	-1	78	-1.27%
2022/10/21	1	31.50	0	0.00	31.50	1	79	1.26%
2022/10/20	1	31.60	1	31.90	31.60	0	80	0.00%
2022/10/17	1	32.30	2	32.33	32.55	-1	80	-1.24%
2022/10/07	0	0.00	1	33.75	33.75	-1	84	-1.18%
2022/10/04	1	33.30	0	0.00	33.65	1	87	1.14%
2022/09/29	1	33.55	0	0.00	33.50	1	89	1.12%
2022/09/28	2	33.48	2	33.75	33.40	0	90	0.00%
2022/09/26	1	34.00	1	35.30	34.00	0	90	0.00%
2022/09/22	1	35.00	1	35.20	35.85	0	93	0.00%
2022/09/20	1	35.60	1	35.90	35.90	0	94	0.00%
2022/09/19	0	0.00	1	35.80	35.90	-1	95	-1.04%
2022/09/15	5	36.93	4	36.78	36.35	1	101	0.99%
2022/09/14	0	0.00	1	35.95	35.70	-1	101	-0.98%
2022/09/08	1	35.35	0	0.00	35.60	1	111	0.90%
2022/09/07	5	35.39	6	35.34	35.35	-1	114	-0.87%
2022/09/06	1	33.80	2	34.05	34.00	-1	112	-0.89%
2022/09/05	2	35.83	1	34.95	34.85	1	113	0.88%
2022/09/02	0	0.00	1	36.95	36.75	-1	110	-0.90%
2022/09/01	1	36.70	1	37.20	36.85	0	111	0.00%
2022/08/30	2	37.03	0	0.00	36.85	2	111	1.79%
2022/08/29	1	37.15	0	0.00	37.15	1	112	0.89%
2022/08/26	1	38.65	2	38.80	38.80	-1	110	-0.90%
2022/08/24	1	37.70	1	37.90	37.90	0	110	0.00%
2022/08/23	1	37.30	1	37.60	37.45	0	110	0.00%
2022/08/19	2	38.90	0	0.00	38.30	2	109	1.83%
2022/08/18	4	39.84	3	39.62	39.20	1	106	0.94%
2022/08/17	2	37.55	9	37.06	37.75	-7	89	-7.82%
2022/08/16	0	0.00	1	34.40	34.35	-1	79	-1.26%
2022/08/15	0	0.00	1	34.25	34.10	-1	81	-1.22%
2022/08/12	1	33.50	1	33.90	33.80	0	82	0.00%
2022/08/11	1	34.05	0	0.00	34.00	1	80	1.24%
2022/08/10	2	33.65	3	33.95	34.00	-1	80	-1.24%
2022/08/09	1	33.65	0	0.00	33.60	1	81	1.23%
2022/08/08	0	0.00	1	33.75	33.75	-1	82	-1.22%
2022/08/04	1	33.90	0	0.00	33.85	1	86	1.16%
2022/08/03	0	0.00	1	34.10	34.00	-1	86	-1.16%
2022/07/27	1	34.10	0	0.00	34.10	1	94	1.06%
2022/07/26	1	34.25	0	0.00	34.55	1	94	1.06%
2022/07/15	0	0.00	1	34.75	34.70	-1	109	-0.91%
2022/07/14	0	0.00	1	34.85	34.60	-1	122	-0.82%
2022/07/13	1	37.20	1	37.10	37.20	0	123	0.00%
2022/07/11	1	37.30	1	37.65	37.30	0	124	0.00%
2022/07/08	1	37.40	1	37.65	37.30	0	124	0.00%
2022/07/06	1	36.80	0	0.00	36.80	1	123	0.81%
2022/07/05	0	0.00	1	37.30	37.50	-1	123	-0.81%
2022/07/04	1	36.90	1	37.35	36.80	0	123	0.00%
2022/07/01	1	37.40	1	37.80	37.00	0	125	0.00%
2022/06/29	1	38.20	0	0.00	38.15	1	122	0.81%
2022/06/28	1	37.80	3	38.15	38.55	-2	122	-1.63%
2022/06/27	1	38.65	1	38.90	38.80	0	122	0.00%
2022/06/24	1	36.65	2	36.48	36.20	-1	121	-0.83%
2022/06/22	1	37.90	0	0.00	36.40	1	119	0.84%
2022/06/21	0	0.00	1	38.85	38.50	-1	117	-0.85%
2022/06/16	1	41.95	0	0.00	41.95	1	110	0.90%
2022/06/15	1	42.75	0	0.00	42.65	1	110	0.90%
2022/06/13	1	43.30	0	0.00	43.10	1	115	0.87%
2022/06/09	1	44.40	0	0.00	44.25	1	129	0.77%
2022/06/08	0	0.00	1	44.85	44.70	-1	136	-0.74%
2022/06/07	2	44.23	2	44.58	44.45	0	166	0.00%
2022/06/06	1	44.30	1	44.35	44.30	0	181	0.00%
2022/06/01	1	43.65	1	44.00	44.00	0	201	0.00%
2022/05/31	1	44.10	0	0.00	44.00	1	217	0.46%
2022/05/30	0	0.00	1	44.45	44.45	-1	232	-0.43%
2022/05/27	1	44.10	2	44.25	44.00	-1	237	-0.42%
2022/05/26	2	44.13	1	43.95	43.95	1	244	0.41%
2022/05/25	3	44.70	1	44.90	44.35	2	250	0.80%
2022/05/23	3	45.30	3	44.87	45.15	0	261	0.00%
2022/05/20	1	43.80	1	44.10	43.60	0	264	0.00%
2022/05/18	0	0.00	1	44.30	44.30	-1	292	-0.34%
2022/05/17	3	44.17	3	44.27	44.00	0	296	0.00%
2022/05/16	1	43.10	1	43.40	43.75	0	298	0.00%
2022/05/06	1	47.45	1	47.85	47.85	0	301	0.00%
2022/05/05	1	48.20	0	0.00	48.20	1	302	0.33%
2022/05/04	1	48.30	1	48.30	48.30	0	302	0.00%
2022/04/29	2	47.80	2	48.13	47.60	0	303	0.00%
2022/04/28	1	47.45	3	47.43	47.10	-2	304	-0.66%
2022/04/27	2	47.13	0	0.00	46.90	2	304	0.66%
2022/04/26	0	0.00	1	47.90	47.95	-1	304	-0.33%
2022/04/22	1	50.30	1	50.00	50.10	0	303	0.00%
2022/04/21	1	49.60	1	50.00	49.30	0	297	0.00%
2022/04/20	5	50.62	5	50.09	49.20	0	298	0.00%
2022/04/19	1	48.05	1	47.90	47.75	0	292	0.00%
2022/04/06	1	48.65	1	48.90	48.70	0	310	0.00%
2022/04/01	1	49.60	0	0.00	49.25	1	315	0.32%
2022/03/30	1	49.05	1	49.85	49.25	0	318	0.00%
2022/03/29	1	49.25	1	49.40	49.25	0	319	0.00%
2022/03/28	1	48.50	1	49.10	48.90	0	319	0.00%
2022/03/25	1	49.50	1	50.30	49.20	0	319	0.00%
2022/03/23	1	49.40	1.1	49.68	49.40	-0.1	321	-0.04%
2022/03/22	2	49.23	0	0.00	49.15	2	322	0.62%
2022/03/18	2	49.88	1	49.75	49.75	1	326	0.31%
2022/03/17	1	50.30	3	50.00	50.30	-2	325	-0.61%
2022/03/16	1	49.70	1	50.00	48.80	0	324	0.00%
2022/03/15	1	49.05	1	49.30	49.00	0	327	0.00%
2022/03/14	7	51.37	1	52.70	51.00	6	333	1.80%
2022/03/11	3	52.33	1	53.00	51.30	2	334	0.60%
2022/03/10	10	53.44	8	54.08	52.40	2	336	0.59%
2022/03/09	3	50.28	7	50.19	52.20	-4	316	-1.26%
2022/03/08	3	48.67	1	47.50	47.50	2	320	0.62%
2022/03/07	4	50.45	1	51.80	49.50	3	314	0.95%
2022/03/04	1	54.30	1	54.60	53.10	0	308	0.00%
2022/03/03	1	53.40	2	54.00	53.40	-1	296	-0.34%
2022/03/02	2	53.25	3	53.83	53.00	-1	285	-0.35%
2022/03/01	2	53.25	4	53.35	53.40	-2	286	-0.70%
2022/02/25	3	52.30	2	52.25	52.20	1	282	0.35%
2022/02/24	11	51.04	6	50.95	50.40	5	281	1.78%
2022/02/23	2	52.55	2	52.25	52.40	0	280	0.00%
2022/02/22	3	52.13	1	51.50	51.30	2	282	0.71%
2022/02/21	4	54.48	7	54.46	54.20	-3	281	-1.07%
2022/02/18	1	51.70	1	52.10	52.20	0	266	0.00%
2022/02/17	3	51.60	2	51.80	50.90	1	270	0.37%
2022/02/16	1	49.80	1	50.70	50.50	0	276	0.00%
2022/02/15	2	50.30	1	50.60	50.00	1	282	0.35%
2022/02/11	1	50.30	0	0.00	50.30	1	303	0.33%
2022/02/10	3	50.13	2	50.30	50.40	1	316	0.32%
2022/02/09	1	49.65	0	0.00	50.20	1	331	0.30%
2022/02/08	1	49.50	1	50.00	49.55	0	338	0.00%
2022/02/07	3	48.37	5	48.11	49.15	-2	364	-0.55%
2022/01/26	3	47.07	3	47.18	46.85	0	413	0.00%
2022/01/25	1	46.85	0	0.00	46.50	1	431	0.23%
2022/01/24	0	0.00	2	47.70	47.65	-2	440	-0.45%
2022/01/21	2	48.38	0	0.00	48.00	2	449	0.44%
2022/01/20	0	0.00	1	49.50	49.60	-1	460	-0.22%
2022/01/19	1	49.55	0	0.00	49.30	1	465	0.21%
2022/01/18	4	49.90	1	50.40	49.90	3	471	0.64%
2022/01/14	4	50.38	6	50.18	50.70	-2	491	-0.41%
2022/01/13	2	49.85	2	49.55	49.70	0	498	0.00%
2022/01/12	2	49.45	0	0.00	49.00	2	505	0.40%
2022/01/11	6	50.90	0	0.00	50.20	6	510	1.18%
2022/01/10	1	52.40	0	0.00	52.20	1	530	0.19%
2022/01/07	3	53.00	1	52.90	52.90	2	542	0.37%
2022/01/06	3	53.77	1	53.80	53.60	2	576	0.35%
2022/01/05	4	53.28	1	53.60	53.20	3	613	0.49%
2022/01/04	5	53.26	1	53.60	53.10	4	725	0.55%
2022/01/03	7	53.64	0	0.00	53.60	7	829	0.84%
2021/12/30	18	54.23	0	0.00	53.90	18	861	2.09%
2021/12/29	6	54.57	0	0.00	54.50	6	877	0.68%
2021/12/28	3	54.54	2	54.90	54.80	1	896	0.11%
2021/12/27	4	53.98	2	54.00	54.00	2	918	0.22%
2021/12/24	0	0.00	2	53.65	53.70	-2	950	-0.21%
2021/12/23	6	53.93	0	0.00	53.80	6	980	0.61%
2021/12/22	2	54.25	0	0.00	54.10	2	1,000	0.20%
2021/12/21	2	53.75	1	54.70	54.60	1	1,006	0.10%
2021/12/20	4	54.30	0	0.00	54.10	4	1,015	0.39%
2021/12/17	5	55.00	3	55.13	54.60	2	1,032	0.19%
2021/12/16	1	55.10	1	55.60	54.50	0	1,041	0.00%
2021/12/15	2	54.90	3	54.57	54.80	-1	1,052	-0.09%
2021/12/14	6	54.43	0	0.00	53.80	6	1,065	0.56%
2021/12/13	3	54.80	4	55.05	55.00	-1	1,075	-0.09%
2021/12/10	4	54.93	0	0.00	54.70	4	1,098	0.36%
2021/12/09	11	55.67	3	56.33	55.60	8	1,117	0.72%
2021/12/08	5	56.56	4	56.93	56.40	1	1,160	0.09%
2021/12/07	0	0.00	1	55.80	55.90	-1	1,186	-0.08%
2021/12/06	2	55.65	2	55.70	55.30	0	1,224	0.00%
2021/12/03	1	54.50	0	0.00	54.60	1	1,274	0.08%
2021/12/02	2	55.85	2	56.25	55.00	0	1,362	0.00%
2021/12/01	3	54.03	3	54.30	54.30	0	1,415	0.00%
2021/11/30	3	54.27	4	54.00	54.00	-1	1,475	-0.07%
2021/11/29	2	53.09	1	53.10	53.20	1	1,527	0.07%
2021/11/26	2	53.75	1	53.60	53.60	1	1,576	0.06%
2021/11/25	0	0.00	1	54.60	54.30	-1	1,633	-0.06%
2021/11/24	2	54.05	1	54.50	54.30	1	1,700	0.06%
2021/11/23	2	53.55	2	53.95	53.80	0	1,801	0.00%
2021/11/22	4	54.23	3	54.33	54.00	1	1,958	0.05%
2021/11/19	2	54.25	1	54.80	53.60	1	2,139	0.05%
2021/11/18	0	0.00	1	54.90	54.40	-1	2,350	-0.04%
2021/11/17	1	55.00	1	54.60	54.60	0	2,583	0.00%
2021/11/16	6	55.88	9	55.67	55.90	-3	2,933	-0.10%
2021/11/15	0	0.00	2	54.55	54.50	-2	3,345	-0.06%
2021/11/12	2	56.25	3	56.37	55.40	-1	3,639	-0.03%
2021/11/11	3	56.60	2	57.60	55.50	1	3,915	0.03%
2021/11/10	2	57.50	0	0.00	57.40	2	4,020	0.05%
2021/11/09	4	59.15	2	59.50	58.80	2	4,079	0.05%
2021/11/08	1	58.20	2	59.25	59.70	-1	4,169	-0.02%
2021/11/05	1	57.40	3	57.87	58.20	-2	4,189	-0.05%
2021/11/04	9	59.76	4	58.33	58.40	5	4,227	0.12%
2021/11/03	7	59.61	10	59.08	59.40	-3	4,273	-0.07%
2021/11/02	4	56.68	3	56.33	56.50	1	4,330	0.02%
2021/11/01	1	55.30	1	55.20	55.30	0	4,435	0.00%
2021/10/29	0	0.00	1	55.50	55.10	-1	4,588	-0.02%
2021/10/28	1	54.60	1	55.30	54.00	0	4,671	0.00%
2021/10/27	3	54.07	1	53.90	53.70	2	4,737	0.04%
2021/10/26	0	0.00	1	54.40	54.40	-1	4,905	-0.02%
2021/10/25	2	55.25	2	55.55	55.40	0	4,940	0.00%
2021/10/22	3	55.37	1	55.70	54.30	2	4,992	0.04%
2021/10/21	2	56.70	1	57.50	56.60	1	5,058	0.02%
2021/10/20	1	56.20	1	56.70	56.40	0	5,087	0.00%
2021/10/19	2	56.70	2	56.60	56.20	0	5,109	0.00%
2021/10/18	2	56.80	2	55.85	56.50	0	5,105	0.00%
2021/10/15	2	58.65	2	59.10	59.00	0	5,085	0.00%
2021/10/14	3	59.50	2	59.70	59.00	1	5,078	0.02%
2021/10/13	1	61.10	3	60.00	59.20	-2	5,045	-0.04%
2021/10/12	5	63.40	4	62.68	62.40	1	5,024	0.02%
2021/10/08	11	65.67	16	66.15	67.10	-5	4,935	-0.10%
2021/10/07	4	60.75	5	60.08	61.00	-1	4,838	-0.02%
2021/10/06	5	58.42	3	57.97	57.00	2	4,817	0.04%
2021/10/05	10	59.02	11	59.24	60.00	-1	4,808	-0.02%
2021/10/04	3	58.90	2	58.85	57.50	1	4,799	0.02%
2021/10/01	6	61.95	5	60.94	60.00	1	4,803	0.02%
2021/09/30	3	64.77	5	64.04	65.40	-2	4,788	-0.04%
2021/09/29	2	62.80	2	62.90	61.80	0	4,773	0.00%
2021/09/28	4	63.43	1	63.20	63.00	3	4,776	0.06%
2021/09/27	2	64.95	3	65.13	64.70	-1	4,803	-0.02%
2021/09/24	2	65.25	4	64.90	64.90	-2	4,868	-0.04%
2021/09/23	3	63.73	2	64.20	63.40	1	4,887	0.02%
2021/09/22	2	62.60	2	63.70	63.00	0	4,929	0.00%
2021/09/17	1	65.80	2	66.15	66.00	-1	4,995	-0.02%
2021/09/16	1	65.80	0	0.00	65.00	1	5,077	0.02%
2021/09/15	2	65.75	3	66.43	66.70	-1	5,131	-0.02%
2021/09/14	2	66.40	2	66.50	66.00	0	5,164	0.00%
2021/09/13	3	68.13	2	69.00	66.60	1	5,345	0.02%
2021/09/10	4	67.85	5	67.82	68.20	-1	5,404	-0.02%
2021/09/09	5	67.76	7	68.11	68.20	-2	5,485	-0.04%
2021/09/08	10	67.94	6	67.15	66.70	4	5,457	0.07%
2021/09/07	9	70.01	16	69.72	69.90	-7	5,414	-0.13%
2021/09/06	13	68.87	7	68.79	66.00	6	5,349	0.11%
2021/09/03	2	70.95	4	70.30	69.00	-2	5,302	-0.04%
2021/09/02	9	74.19	4	75.18	72.10	5	5,248	0.10%
2021/09/01	5	74.76	6	74.78	74.40	-1	5,201	-0.02%
2021/08/31	10	76.89	8	76.59	76.50	2	5,174	0.04%
2021/08/30	2	78.25	5	77.44	76.40	-3	5,131	-0.06%
2021/08/27	18	78.74	30	77.52	76.10	-12	5,115	-0.23%
2021/08/26	43	80.33	27	79.71	82.20	16	5,080	0.31%
2021/08/25	8	80.05	22	80.95	78.00	-14	4,937	-0.28%
2021/08/24	14	84.37	17	84.07	84.40	-3	4,760	-0.06%
2021/08/23	10	80.98	14	81.11	82.00	-4	4,551	-0.09%
2021/08/20	24	77.36	29	77.02	75.10	-5	4,320	-0.12%
2021/08/19	33	73.54	21.1	73.16	73.40	11.9	3,971	0.30%
2021/08/18	14	66.02	13	68.33	69.50	1	3,557	0.03%
2021/08/17	42	65.90	25	65.78	63.20	17	3,264	0.52%
2021/08/16	17	61.26	23	61.52	63.50	-6	2,996	-0.20%
2021/08/13	9	59.32	13	59.31	58.90	-4	2,885	-0.14%
2021/08/12	15	58.17	12	57.60	57.90	3	2,821	0.11%
2021/08/11	8	55.98	13.1	55.40	55.50	-5.1	2,728	-0.19%
2021/08/10	12	57.92	12.1	58.46	57.70	-0.1	2,699	0.00%
2021/08/09	9	59.97	8.1	61.09	57.70	0.9	2,662	0.03%
2021/08/06	10	63.70	6.1	64.38	61.00	3.9	2,594	0.15%
2021/08/05	11	65.79	6.1	64.55	62.50	4.9	2,494	0.20%
2021/08/04	9	67.38	6	67.22	65.70	3	2,383	0.13%
2021/08/03	0	0.00	1.1	63.30	63.30	-1.1	2,236	-0.05%
2021/08/02	3	55.63	3.1	57.99	57.60	-0.1	2,157	0.00%
2021/07/30	8	57.54	9	58.64	58.40	-1	2,083	-0.05%
2021/07/29	2	52.85	3.1	53.21	54.20	-1.1	1,920	-0.05%
2021/07/28	3	48.50	7	49.31	49.35	-4	1,892	-0.21%
2021/07/27	9	51.73	8	50.12	53.30	1	1,852	0.05%
2021/07/26	5	49.29	6	49.18	48.50	-1	1,806	-0.06%
2021/07/23	5	47.54	5	47.51	47.45	0	1,794	0.00%
2021/07/20	0	0.00	0	46.20	44.90	0	1,900	0.00%
2021/07/19	1	46.60	1	46.90	46.40	0	1,906	0.00%
2021/07/16	1	47.00	0	47.50	46.50	1	1,958	0.05%
2021/07/15	1	47.35	2	45.50	47.50	-1	1,972	-0.05%
2021/07/12	1	47.10	1	47.43	46.10	0	1,967	0.00%
2021/07/08	0	0.00	1	48.47	47.85	-1	1,949	-0.05%
2021/07/07	2	46.63	2	47.01	47.00	0	1,924	0.00%
2021/07/06	1	47.20	1	47.97	46.55	0	1,909	0.00%
2021/07/05	0	0.00	0	46.90	46.85	0	1,894	0.00%
2021/07/02	1	47.10	0	0.00	47.25	1	1,874	0.05%
2021/07/01	0	0.00	1	49.45	49.45	-1	1,843	-0.05%
2021/06/30	1	47.85	0	46.20	46.50	1	1,772	0.06%
2021/06/29	0	0.00	0	47.45	45.90	0	1,736	0.00%
2021/06/28	4	49.64	6	49.86	48.65	-2	1,685	-0.12%
2021/06/25	9	49.02	3	49.01	47.60	6	1,606	0.37%
2021/06/24	0	0.00	0	47.20	48.05	0	1,512	0.00%
2021/06/23	2	43.68	2	43.67	43.70	0	1,446	0.00%
2021/06/22	15	50.14	14	49.00	48.20	1	1,388	0.07%
2021/06/21	3	46.53	1	47.65	47.90	2	1,187	0.17%
2021/06/18	1	43.15	1	43.45	43.55	0	1,082	0.00%
2021/06/17	0	0.00	1	39.60	39.60	-1	964	-0.10%
2021/06/04	1	39.50	1	39.70	38.65	0	827	0.00%
2021/06/03	0	0.00	5	40.75	41.40	-5	777	-0.64%
2021/05/27	0	0.00	1	36.20	35.70	-1	671	-0.15%
2021/05/17	1	29.90	0	0.00	29.90	1	613	0.16%
2021/05/14	0	0.00	1	31.80	33.00	-1	603	-0.17%
2021/05/06	0	0.00	0	38.00	35.60	0	544	-0.01%
2021/05/04	1	36.00	0	0.00	35.65	1	524	0.19%
2021/05/03	7	40.96	12	41.88	39.50	-5	499	-1.00%
2021/04/29	9	39.82	0	0.00	40.10	9	474	1.90%
2021/04/28	3	44.22	1	43.75	42.30	2	451	0.44%
2021/04/27	2	41.04	3	41.18	42.50	-1	393	-0.25%
2021/04/23	0	0.00	1	35.10	35.15	-1	318	-0.31%
2021/04/22	3	39.90	0	0.00	36.20	3	314	0.95%
2021/04/20	1	34.10	0	0.00	34.45	1	234	0.43%
2021/04/16	0	0.00	2	33.00	33.20	-2	261	-0.76%
2021/04/14	2	31.93	0	0.00	32.05	2	282	0.71%
2021/04/09	1	32.10	0	0.00	31.90	1	351	0.28%
2021/03/24	1	30.75	0	0.00	30.65	1	479	0.21%
2021/03/23	1	31.20	0	0.00	30.60	1	481	0.21%
2021/01/12	1	31.55	1	31.40	30.80	0	408	0.00%
2021/01/11	1	33.00	1.1	33.59	32.95	-0.1	395	-0.03%
2021/01/05	2	32.15	1	32.30	32.90	1	300	0.33%
2020/12/31	1	30.00	0	0.00	29.90	1	243	0.41%
2020/12/30	0	0.00	2	29.95	29.75	-2	240	-0.83%
2020/12/29	1	32.10	0	0.00	30.55	1	228	0.44%
2020/11/11	0	0.00	1	26.50	26.55	-1	145	-0.69%
2020/11/06	0	0.00	1	26.10	26.20	-1	148	-0.67%
2020/10/26	3	26.68	0	0.00	26.85	3	161	1.86%
2019/12/20	0.1	27.95	0	0.00	27.65	0.1	267	0.04%
2019/12/05	0	0.00	2	27.60	27.80	-2	170	-1.17%
2019/12/04	2	27.90	0	0.00	26.40	2	162	1.23%
2019/11/22	0	0.00	1	25.50	25.50	-1	61	-1.62%
2019/07/04	0	0.00	1	22.10	22.35	-1	34	-2.89%
2019/06/27	0	0.00	2	21.80	21.75	-2	36	-5.41%
2019/04/26	0	0.00	5	22.95	22.90	-5	87	-5.75%
2019/02/22	0	0.00	10	24.28	24.25	-10	130	-7.65%
2019/02/13	0	0.00	3	25.00	24.80	-3	227	-1.32%
2019/01/25	3	24.90	0	0.00	24.35	3	238	1.26%
2018/12/13	1	24.50	0	0.00	24.30	1	678	0.15%
2018/11/22	2	25.60	0	0.00	25.30	2	811	0.25%
2018/11/21	1	26.45	0	0.00	26.40	1	808	0.12%
2018/11/20	3	26.75	0	0.00	26.25	3	805	0.37%
2018/11/19	2	28.00	0	0.00	28.00	2	790	0.25%
2018/11/14	0	0.00	1	23.45	24.40	-1	715	-0.14%
2018/10/15	0	0.00	3	25.25	25.35	-3	598	-0.50%
2018/10/11	3	24.15	0	0.00	24.15	3	579	0.52%
2018/10/01	7	30.25	21	30.52	30.85	-14	447	-3.13%
2018/09/28	5	27.30	0	0.00	28.25	5	382	1.31%
2018/09/26	16	22.10	0	0.00	23.40	16	260	6.14%
2018/09/25	5	20.50	0	0.00	21.30	5	219	2.27%
2018/09/13	0	0.00	1	22.30	23.90	-1	146	-0.68%
2018/09/12	1	20.75	0	0.00	21.65	1	81	1.23%