建新國際 (8367)-國票券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.80
漲跌
▲0.70
漲幅
+1.49%
成交量
87張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	47.21	0	0.00	47.80	0.2	88	0.18%
2024/05/06	0	0.00	0.2	47.00	47.10	-0.2	87	-0.22%
2024/05/03	0	0.00	0.3	47.65	47.40	-0.3	86	-0.39%
2024/05/02	0.1	47.30	0	0.00	47.75	0.1	86	0.08%
2024/04/30	0	0.00	0.5	47.81	47.55	-0.5	86	-0.63%
2024/04/29	0.7	48.49	1.4	48.02	48.00	-0.8	86	-0.89%
2024/04/26	0.4	47.48	0	48.65	47.95	0.4	84	0.43%
2024/04/25	0.1	47.45	0.8	47.90	47.90	-0.7	83	-0.84%
2024/04/24	0.4	47.08	0.1	47.20	47.30	0.2	81	0.30%
2024/04/23	0.6	46.92	0.9	46.95	47.00	-0.2	80	-0.30%
2024/04/22	1.5	46.02	0.4	46.80	46.80	1.2	79	1.47%
2024/04/19	0	0.00	0.2	45.91	45.70	-0.2	77	-0.22%
2024/04/18	0.7	45.70	0.1	46.05	46.00	0.6	76	0.83%
2024/04/17	0	45.40	0	0.00	45.60	0	75	0.04%
2024/04/16	0	0.00	0.6	45.40	45.00	-0.6	76	-0.77%
2024/04/15	0.2	45.35	0	45.85	45.70	0.2	75	0.29%
2024/04/12	0.2	45.40	0.2	45.60	45.50	0	75	0.01%
2024/04/11	0.4	45.20	0.4	45.30	45.45	-0.1	75	-0.09%
2024/04/10	0.2	44.78	0	45.20	45.10	0.2	75	0.26%
2024/04/09	0.8	45.00	0.1	45.35	45.45	0.7	75	0.88%
2024/04/08	0	0.00	0.3	45.37	45.00	-0.3	75	-0.46%
2024/04/03	0.5	45.06	0	45.35	45.20	0.5	75	0.63%
2024/04/02	0	44.75	0	0.00	44.85	0	75	0.01%
2024/04/01	0	0.00	0	44.60	44.20	0	74	-0.01%
2024/03/29	0	44.25	0	0.00	44.10	0	76	0.01%
2024/03/25	0	0.00	0.1	43.65	43.15	-0.1	89	-0.09%
2024/03/21	0.1	42.55	0	0.00	42.75	0.1	96	0.08%
2024/03/12	0	0.00	0	43.00	42.60	0	86	0.00%
2024/03/11	0	42.80	0	0.00	42.90	0	85	0.00%
2024/03/08	0	0.00	1.1	43.40	43.10	-1.1	88	-1.26%
2024/03/07	0	0.00	0.6	44.08	43.75	-0.6	94	-0.59%
2024/03/06	0	0.00	2	44.43	44.25	-2	93	-2.18%
2024/03/04	0	43.70	0.2	43.78	43.85	-0.2	89	-0.23%
2024/03/01	0	43.80	0	43.95	43.90	0	89	0.02%
2024/02/29	0.2	41.94	0.1	44.00	43.95	0.2	89	0.18%
2024/02/27	0.7	43.42	0	0.00	43.90	0.7	88	0.83%
2024/02/26	0.2	43.78	0	0.00	43.90	0.2	89	0.24%
2024/02/23	0	43.70	0.2	44.00	43.95	-0.2	87	-0.20%
2024/02/22	0	0.00	0	44.35	44.40	0	87	-0.03%
2024/02/21	0	44.01	0.1	44.40	44.30	0	87	-0.02%
2024/02/20	0	43.80	1.7	44.48	44.10	-1.7	86	-1.98%
2024/02/16	0.1	43.70	0.2	44.10	44.00	-0.1	86	-0.14%
2024/02/15	0.1	43.10	0	0.00	44.00	0.1	86	0.14%
2024/02/05	0.7	43.45	0.1	44.05	44.00	0.7	86	0.76%
2024/02/02	0.1	43.95	0.3	44.42	44.10	-0.2	86	-0.26%
2024/02/01	0	0.00	0.1	44.63	44.45	-0.1	85	-0.15%
2024/01/31	0	0.00	0	44.05	44.25	0	85	-0.05%
2024/01/30	0	43.70	0.1	44.00	43.85	0	85	-0.06%
2024/01/29	0	0.00	0.1	44.00	44.25	-0.1	85	-0.11%
2024/01/26	1	44.15	0	0.00	44.35	1	85	1.15%
2024/01/25	0.3	44.23	0	0.00	44.50	0.3	85	0.40%
2024/01/24	0	0.00	0.5	45.30	44.85	-0.5	85	-0.55%
2024/01/23	0.9	44.30	0.1	44.29	44.45	0.9	86	0.99%
2024/01/22	0	44.00	0	0.00	44.30	0	85	0.02%
2024/01/17	0.1	42.74	0	0.00	42.95	0.1	86	0.12%
2024/01/16	0	42.91	0.9	43.52	43.35	-0.8	85	-0.98%
2024/01/15	0	44.60	0.3	45.00	44.75	-0.3	84	-0.35%
2024/01/12	0.5	45.05	0	0.00	45.00	0.5	84	0.54%
2024/01/11	0.1	44.36	0	0.00	45.00	0.1	84	0.15%
2024/01/10	0	44.05	0.4	44.08	44.20	-0.3	84	-0.37%
2024/01/09	0.2	44.40	0.1	45.21	44.95	0.1	83	0.09%
2024/01/08	0.3	45.73	0	46.00	45.80	0.3	82	0.36%
2024/01/05	0	0.00	0.3	45.44	45.05	-0.3	80	-0.38%
2024/01/04	0.9	46.29	0.4	46.11	45.75	0.5	80	0.59%
2024/01/03	0	0.00	0.6	45.61	45.80	-0.6	78	-0.71%
2024/01/02	0.2	46.02	0.1	46.02	46.00	0.1	78	0.13%
2023/12/29	0.9	45.97	0	0.00	46.10	0.9	77	1.21%
2023/12/28	0.7	44.35	1	44.92	45.00	-0.3	75	-0.38%
2023/12/27	0	0.00	0	46.25	46.00	0	74	-0.04%
2023/12/26	0.8	45.81	0	0.00	46.00	0.8	73	1.02%
2023/12/25	0.2	43.73	0.3	43.60	44.10	-0.1	70	-0.15%
2023/12/22	0.8	44.45	1.4	44.94	44.80	-0.6	69	-0.92%
2023/12/21	1.4	45.53	0.3	46.25	46.00	1.2	66	1.74%
2023/12/20	1.8	44.91	0.1	43.96	45.50	1.7	60	2.77%
2023/12/19	0.1	42.14	0	0.00	43.00	0.1	53	0.22%
2023/12/18	0	0.00	0.1	41.85	41.45	-0.1	47	-0.14%
2023/12/15	0	41.15	0.2	41.45	41.35	-0.1	44	-0.33%
2023/12/14	0.2	41.02	0	0.00	41.45	0.2	43	0.49%
2023/12/11	0	0.00	0.1	43.10	41.60	-0.1	42	-0.14%
2023/12/08	0	0.00	0.1	41.87	41.70	-0.1	42	-0.15%
2023/12/07	0	0.00	0.1	42.00	41.95	-0.1	41	-0.24%
2023/12/06	0	0.00	0.1	41.90	41.50	-0.1	40	-0.35%
2023/12/05	0.1	42.70	0.4	42.17	41.55	-0.3	39	-0.87%
2023/12/04	0.7	42.37	5	40.40	42.00	-4.3	34	-12.30%
2023/11/23	0	0.00	0	39.95	39.80	0	25	0.00%
2023/11/22	0	40.00	0	0.00	40.05	0	24	0.00%
2023/11/14	5	39.95	0	0.00	39.85	5	24	20.04%
2023/11/06	0	0.00	0	40.10	39.85	0	27	-0.04%
2023/11/03	0	39.55	0	0.00	39.60	0	27	0.04%
2023/10/12	0	0.00	0	39.80	39.90	0	31	-0.11%
2023/10/06	0	39.55	0	0.00	39.15	0	33	0.10%
2023/09/21	0	0.00	0.2	40.92	40.55	-0.2	37	-0.65%
2023/09/20	0	0.00	0.1	41.00	40.90	-0.1	37	-0.17%
2023/09/19	0.3	40.55	0	0.00	41.00	0.3	38	0.81%
2023/09/15	0	0.00	0	42.00	41.20	0	38	-0.04%
2023/09/14	0	40.70	0	0.00	40.90	0	38	0.04%
2023/09/01	0	0.00	0	40.90	40.70	0	39	0.00%
2023/08/30	0	0.00	1	40.70	40.70	-1	40	-2.49%
2023/08/29	0	40.50	0	0.00	40.70	0	40	0.00%
2023/08/01	0	0.00	0.4	42.55	42.40	-0.4	71	-0.53%
2023/07/31	0	0.00	0.2	42.73	42.50	-0.2	71	-0.23%
2023/07/28	0.5	42.72	0	0.00	43.00	0.5	71	0.76%
2023/07/06	0	0.00	0	46.85	46.20	0	72	-0.01%
2023/07/05	0	0.00	0	46.85	46.65	0	72	-0.06%
2023/07/04	0	0.00	0.1	46.60	46.65	-0.1	72	-0.09%
2023/07/03	0	0.00	0.1	46.75	46.35	-0.1	71	-0.09%
2023/06/30	0	0.00	0.2	46.58	45.60	-0.2	70	-0.33%
2023/06/29	0	0.00	0.2	45.70	45.60	-0.2	70	-0.28%
2023/06/27	0	0.00	0.5	46.20	45.60	-0.5	70	-0.64%
2023/06/26	0	0.00	0	46.35	46.35	0	70	-0.06%
2023/06/21	0.7	46.40	0.1	46.20	46.85	0.6	70	0.90%
2023/06/16	0	0.00	0	46.60	46.70	0	77	0.00%
2023/06/15	0	0.00	0.1	46.50	46.60	-0.1	86	-0.12%
2023/06/13	0	0.00	0.1	46.70	46.50	-0.1	98	-0.08%
2023/06/12	0	0.00	0	46.55	46.55	0	102	-0.04%
2023/06/09	0	46.40	0	0.00	46.60	0	106	0.00%
2023/06/08	0.6	46.25	0	0.00	46.40	0.6	109	0.55%
2023/06/07	0	46.25	0	0.00	46.65	0	112	0.00%
2023/06/05	0.1	45.98	0	0.00	45.85	0.1	114	0.07%
2023/06/02	0	0.00	0	45.95	45.90	0	116	-0.03%
2023/06/01	0	0.00	0	46.05	45.80	0	119	-0.01%
2023/05/31	0	45.45	0.1	46.27	46.10	-0.1	123	-0.05%
2023/05/29	0	0.00	0.2	46.40	46.45	-0.2	137	-0.14%
2023/05/26	0.3	46.20	0	0.00	46.30	0.3	139	0.21%
2023/05/18	0	0.00	0.1	44.20	44.05	-0.1	139	-0.05%
2023/05/17	0.1	44.60	0	0.00	44.20	0.1	134	0.05%
2023/05/16	0	0.00	0	46.00	44.60	0	131	-0.02%
2023/05/15	0	44.50	0	0.00	44.90	0	122	0.02%
2023/05/10	0	0.00	0.1	47.40	46.05	-0.1	119	-0.11%
2023/05/09	0.1	48.27	1.2	47.96	47.50	-1	116	-0.89%
2023/05/05	0.2	49.11	0	0.00	49.15	0.2	121	0.14%
2023/05/02	0.1	49.89	0	0.00	49.95	0.1	122	0.09%
2023/04/25	0.1	48.10	0	49.00	48.20	0.1	121	0.09%
2023/04/21	0	48.55	0	0.00	48.70	0	121	0.01%
2023/04/20	0	48.80	0.1	49.63	48.90	-0.1	121	-0.06%
2023/04/19	0.2	49.34	0	49.60	49.20	0.2	124	0.16%
2023/04/18	0.3	48.98	0	0.00	49.05	0.3	124	0.24%
2023/04/17	0.2	48.60	0.4	48.75	48.75	-0.1	125	-0.11%
2023/04/14	0.3	48.31	0	0.00	48.50	0.3	125	0.21%
2023/04/13	0.1	48.00	0	0.00	47.90	0.1	127	0.08%
2023/04/12	0.1	47.70	0	0.00	47.90	0.1	126	0.08%
2023/04/11	0	0.00	0.2	48.10	48.15	-0.2	126	-0.15%
2023/04/10	0	0.00	0.4	49.50	48.10	-0.4	125	-0.33%
2023/04/07	0	0.00	0.3	48.23	48.10	-0.3	125	-0.20%
2023/03/31	0	0.00	0.3	48.46	48.30	-0.3	127	-0.27%
2023/03/30	0.2	48.01	0	0.00	48.20	0.2	133	0.14%
2023/03/29	0.8	48.02	0.5	48.26	48.40	0.3	133	0.19%
2023/03/28	0.2	47.80	0.1	48.78	48.35	0.1	134	0.09%
2023/03/27	0.1	48.55	0.6	48.68	48.30	-0.5	134	-0.35%
2023/03/24	0.1	47.70	0	47.95	48.25	0.1	134	0.08%
2023/03/23	0	47.80	0	48.67	48.30	0	134	-0.02%
2023/03/22	0	50.01	0	49.58	49.10	0	132	-0.03%
2023/03/21	0.1	49.71	0	0.00	50.20	0.1	130	0.10%
2023/03/20	0.4	49.28	0.1	50.08	49.60	0.3	127	0.22%
2023/03/17	0.3	48.70	0.1	48.50	48.20	0.2	117	0.17%
2023/03/16	0.5	47.74	0.1	47.30	48.00	0.4	110	0.38%
2023/03/15	0.1	46.97	0	47.18	46.80	0.1	106	0.05%
2023/03/14	0	45.85	0.3	45.29	46.00	-0.3	103	-0.26%
2023/03/13	0	44.71	0.5	44.50	45.05	-0.5	99	-0.48%
2023/03/10	0	0.00	0.6	45.62	45.15	-0.6	95	-0.59%
2023/03/09	0.1	46.55	0	0.00	46.70	0.1	92	0.10%
2023/03/08	0	47.04	0.1	47.15	47.05	-0.1	92	-0.07%
2023/03/07	0	48.18	0.1	47.95	47.85	0	91	-0.05%
2023/03/06	0	47.31	0.1	47.44	47.20	-0.1	88	-0.08%
2023/03/03	0.2	46.48	0	0.00	46.75	0.2	85	0.20%
2023/03/02	0.6	46.56	0.1	46.15	46.45	0.5	81	0.58%
2023/03/01	0.6	44.87	0.2	43.86	45.30	0.4	75	0.54%
2023/02/24	0.4	42.29	0	0.00	46.10	0.4	66	0.54%
2023/02/21	0	0.00	0	40.99	40.85	0	59	-0.03%
2023/02/20	0	40.60	0	0.00	40.85	0	59	0.02%
2023/02/17	0	0.00	0	40.90	40.65	0	59	0.00%
2023/02/16	0	40.60	0	0.00	40.65	0	59	0.01%
2023/02/07	0	0.00	0.1	41.80	41.90	-0.1	58	-0.19%
2023/02/06	0.1	41.88	0	0.00	40.50	0.1	57	0.19%
2023/02/01	0	0.00	0	40.35	40.15	0	50	-0.02%
2023/01/31	0	40.20	0.2	40.05	40.40	-0.2	50	-0.30%
2023/01/30	0	0.00	0	40.00	39.80	0	50	-0.05%
2023/01/17	0.1	39.80	0.1	39.70	40.00	0	49	0.01%
2023/01/16	0	0.00	0.1	39.49	39.45	-0.1	49	-0.28%
2023/01/13	0	0.00	0.5	40.29	39.70	-0.5	48	-0.96%
2023/01/12	0	40.05	0	0.00	40.30	0	47	0.03%
2023/01/11	0.1	36.70	0	0.00	40.15	0.1	48	0.15%
2023/01/10	0.2	40.67	0	0.00	40.70	0.2	47	0.39%
2023/01/09	0.5	39.96	0	0.00	40.70	0.5	46	1.11%
2023/01/06	0	39.65	0	39.56	39.70	0	42	-0.08%
2023/01/05	0	39.95	0	0.00	39.20	0	42	0.09%
2023/01/04	0	0.00	0.1	38.90	38.70	-0.1	40	-0.16%
2023/01/03	0.1	38.50	0	38.80	38.75	0.1	39	0.16%
2022/12/29	0	37.50	0.6	37.45	37.95	-0.6	36	-1.54%
2022/12/27	0	0.00	0.1	38.07	38.05	-0.1	36	-0.30%
2022/12/26	0.1	37.70	0.1	38.73	38.10	0	36	-0.09%
2022/12/23	0.1	38.22	0	37.80	38.95	0.1	36	0.35%
2022/12/22	0.3	36.97	0.1	37.30	37.75	0.2	33	0.47%
2022/12/20	0.3	35.40	0	36.00	35.50	0.3	28	0.99%
2022/12/19	0.2	35.70	0	0.00	36.00	0.2	28	0.52%
2022/12/09	0	0.00	0	35.50	35.00	0	29	-0.04%
2022/12/08	0	0.00	0	35.70	35.05	0	30	-0.14%
2022/12/07	0	35.05	0	0.00	35.75	0	31	0.00%
2022/12/06	0.1	35.61	0	0.00	35.80	0.1	31	0.17%
2022/12/05	0	0.00	0.1	35.30	35.30	-0.1	30	-0.49%
2022/12/02	0	0.00	0.4	34.38	34.30	-0.4	30	-1.32%
2022/11/30	0.6	34.26	0	0.00	34.35	0.6	33	1.64%
2022/11/29	0	0.00	0	34.00	34.20	0	37	-0.03%
2022/11/28	0	0.00	0.3	34.20	34.15	-0.3	36	-0.76%
2022/11/25	0	0.00	0.4	34.20	34.15	-0.4	37	-1.08%
2022/11/23	0.2	34.00	0	0.00	33.80	0.2	37	0.50%
2022/11/17	0.5	33.41	0	0.00	34.00	0.5	41	1.21%
2022/11/16	0	0.00	0.2	34.25	33.60	-0.2	42	-0.55%
2022/11/14	0.2	33.72	0	0.00	34.25	0.2	47	0.47%
2022/11/11	0	33.90	0.1	33.85	33.70	-0.1	64	-0.17%
2022/11/09	0.1	33.00	0	0.00	33.60	0.1	75	0.08%
2022/11/08	0	0.00	0.1	33.29	33.10	-0.1	76	-0.14%
2022/11/07	0	0.00	0.1	33.40	33.00	-0.1	78	-0.12%
2022/11/02	0.1	32.70	0	0.00	32.85	0.1	79	0.08%
2022/11/01	0	0.00	0.1	32.85	32.80	-0.1	80	-0.17%
2022/10/31	0	0.00	0	32.90	32.75	0	80	-0.04%
2022/10/28	0	0.00	0	34.75	32.85	0	80	-0.03%
2022/10/27	1.1	31.17	3	31.82	32.20	-1.9	79	-2.39%
2022/10/26	1.3	30.47	1	30.55	30.90	0.3	78	0.37%
2022/10/25	1	31.20	0	0.00	31.20	1	78	1.27%
2022/10/19	0	0.00	3	32.58	32.35	-3	80	-3.72%
2022/10/18	4	32.13	1	32.15	32.30	3	80	3.72%
2022/10/17	1	31.75	1	32.30	32.55	0	80	0.00%
2022/10/14	1	33.15	0	0.00	33.35	1	82	1.21%
2022/10/13	0	32.60	2	33.20	32.95	-2	83	-2.39%
2022/10/12	4	33.18	4.1	33.40	33.45	-0.1	84	-0.13%
2022/10/11	0.1	33.40	1	34.30	33.50	-0.9	84	-1.06%
2022/10/07	0	33.40	0	0.00	33.75	0	84	0.00%
2022/10/06	0	0.00	1	33.75	33.75	-1	85	-1.17%
2022/10/05	4	33.54	0	0.00	33.40	4	86	4.63%
2022/10/04	0	0.00	0.3	33.30	33.65	-0.3	87	-0.32%
2022/09/30	0.1	32.65	0	0.00	33.10	0.1	88	0.16%
2022/09/29	0	33.40	0.1	34.00	33.50	-0.1	89	-0.10%
2022/09/28	0	33.05	0	0.00	33.40	0	90	0.00%
2022/09/27	0	0.00	0.1	34.38	34.00	-0.1	90	-0.09%
2022/09/26	0	0.00	0.3	34.06	34.00	-0.3	90	-0.35%
2022/09/23	0	35.20	0	0.00	35.30	0	91	0.00%
2022/09/22	0.6	35.10	0	0.00	35.85	0.6	93	0.67%
2022/09/15	0	0.00	0.1	37.29	36.35	-0.1	101	-0.08%
2022/09/13	0	0.00	0.1	35.60	35.85	-0.1	104	-0.05%
2022/09/08	0.1	35.30	0	35.60	35.60	0.1	111	0.09%
2022/09/07	0	35.36	0	0.00	35.35	0	114	0.03%
2022/09/05	0	0.00	0.1	35.31	34.85	-0.1	113	-0.09%
2022/08/29	0	0.00	1.8	37.02	37.15	-1.8	112	-1.63%
2022/08/25	0	0.00	0	38.20	38.15	0	109	0.00%
2022/08/24	0	0.00	0	37.95	37.90	0	110	0.00%
2022/08/23	0.5	37.33	0	37.65	37.45	0.5	110	0.42%
2022/08/22	0.1	37.70	0	0.00	37.80	0.1	110	0.05%
2022/08/19	1.4	38.57	0	38.55	38.30	1.4	109	1.28%
2022/08/18	0	39.69	0.1	40.37	39.20	-0.1	106	-0.06%
2022/08/17	0.1	36.37	1	34.60	37.75	-0.9	89	-1.03%
2022/08/12	0	0.00	0.1	33.75	33.80	-0.1	82	-0.14%
2022/08/10	0.1	33.85	0	0.00	34.00	0.1	80	0.14%
2022/08/08	0	0.00	0	33.70	33.75	0	82	0.00%
2022/08/05	0	33.85	0	0.00	34.00	0	82	0.00%
2022/08/03	0	0.00	0.4	34.15	34.00	-0.4	86	-0.46%
2022/08/02	0.4	33.75	0	0.00	33.95	0.4	87	0.46%
2022/06/30	0	0.00	0.1	37.63	37.80	-0.1	123	-0.08%
2022/06/28	0	38.10	0	0.00	38.55	0	122	0.00%
2022/06/27	0.1	38.50	0.3	38.94	38.80	-0.2	122	-0.17%
2022/06/24	0.3	36.39	0	0.00	36.20	0.3	121	0.26%
2022/06/22	0	0.00	0.3	37.85	36.40	-0.3	119	-0.25%
2022/06/21	0.3	38.40	0	0.00	38.50	0.3	117	0.25%
2022/06/16	0	0.00	0.3	42.65	41.95	-0.3	110	-0.27%
2022/06/14	0.3	42.54	0	0.00	42.90	0.3	113	0.26%
2022/06/01	0	0.00	1	44.05	44.00	-1	201	-0.50%
2022/05/30	0	0.00	0	44.55	44.45	0	232	-0.01%
2022/05/27	0	43.85	0	0.00	44.00	0	237	0.00%
2022/05/26	0	44.50	0.1	44.35	43.95	0	244	-0.02%
2022/05/24	0	0.00	0	45.15	44.50	0	256	0.00%
2022/05/23	0	44.38	0	0.00	45.15	0	261	0.00%
2022/05/20	0	43.58	0	0.00	43.60	0	264	0.00%
2022/05/19	0	0.00	0.1	43.51	43.25	-0.1	286	-0.02%
2022/05/17	0	44.25	0	0.00	44.00	0	296	0.00%
2022/05/16	0	0.00	0	43.70	43.75	0	298	0.00%
2022/05/13	0.1	43.70	0	0.00	43.80	0.1	298	0.03%
2022/04/27	0	0.00	0	47.00	46.90	0	304	0.00%
2022/04/26	0	47.70	0	0.00	47.95	0	304	0.00%
2022/04/25	0	0.00	0.3	49.75	47.75	-0.3	305	-0.11%
2022/04/22	0.3	50.07	0.1	50.00	50.10	0.2	303	0.06%
2022/04/20	0.1	51.09	2.3	50.85	49.20	-2.2	298	-0.72%
2022/04/19	0.3	48.00	0	48.10	47.75	0.3	292	0.11%
2022/04/18	0	47.30	0	0.00	47.10	0	298	0.00%
2022/04/11	0	0.00	0	48.30	47.80	0	307	0.00%
2022/04/08	0	48.05	1	48.20	48.50	-1	308	-0.32%
2022/04/07	1	47.65	0	0.00	47.55	1	310	0.32%
2022/03/22	0	0.00	0.1	49.50	49.15	-0.1	322	-0.02%
2022/03/21	0.1	49.65	0	0.00	49.55	0.1	322	0.02%
2022/03/16	0	0.00	1	50.30	48.80	-1	324	-0.31%
2022/03/15	1	48.95	0.2	50.50	49.00	0.8	327	0.24%
2022/03/14	0.2	52.00	0	0.00	51.00	0.2	333	0.06%
2022/03/11	1	52.50	1.5	51.72	51.30	-0.5	334	-0.15%
2022/03/10	1.5	53.05	1.7	53.72	52.40	-0.1	336	-0.04%
2022/03/09	0.7	49.55	2	48.25	52.20	-1.4	316	-0.43%
2022/03/08	2	47.50	10	47.30	47.50	-8	320	-2.50%
2022/03/04	1	53.40	0.5	54.20	53.10	0.5	308	0.18%
2022/03/03	1	53.30	0	0.00	53.40	1	296	0.34%
2022/03/01	0	0.00	1	54.30	53.40	-1	286	-0.35%
2022/02/22	1	51.30	0.8	52.30	51.30	0.2	282	0.06%
2022/02/21	10.8	54.41	9.1	54.69	54.20	1.8	281	0.63%
2022/02/18	0.1	51.02	0	0.00	52.20	0.1	266	0.02%
2022/02/17	0	0.00	1	51.79	50.90	-1	270	-0.37%
2022/02/16	0.5	49.75	10.4	50.41	50.50	-9.9	276	-3.57%
2022/02/15	0.2	50.20	0.5	50.30	50.00	-0.3	282	-0.11%
2022/02/14	0	0.00	0.2	50.49	50.20	-0.2	293	-0.05%
2022/02/11	0	0.00	0	50.90	50.30	0	303	0.00%
2022/02/10	0	0.00	0.1	50.22	50.40	-0.1	316	-0.03%
2022/02/09	10	50.10	0.1	49.85	50.20	9.9	331	2.99%
2022/02/08	0	49.46	0.1	49.50	49.55	0	338	-0.01%
2022/02/07	0.1	47.80	0.2	47.52	49.15	-0.2	364	-0.04%
2022/01/26	1.7	47.02	2	47.18	46.85	-0.3	413	-0.07%
2022/01/25	2	46.83	1	47.55	46.50	1	431	0.23%
2022/01/24	1	47.45	3	47.67	47.65	-2	440	-0.45%
2022/01/21	3	48.30	0	0.00	48.00	3	449	0.67%
2022/01/19	0	0.00	0.3	49.54	49.30	-0.3	465	-0.06%
2022/01/18	0	0.00	0.1	49.85	49.90	-0.1	471	-0.02%
2022/01/17	0	0.00	0	50.10	50.30	0	482	-0.01%
2022/01/14	0.4	49.53	0	49.12	50.70	0.4	491	0.07%
2022/01/13	0	49.23	0	0.00	49.70	0	498	0.01%
2022/01/12	1	48.80	1	49.40	49.00	0	505	0.00%
2022/01/05	1	53.10	0	0.00	53.20	1	613	0.16%
2021/12/30	5	53.80	0.1	54.30	53.90	4.9	861	0.57%
2021/12/29	0.1	54.80	0	0.00	54.50	0.1	877	0.01%
2021/12/22	0	0.00	10	54.25	54.10	-10	1,000	-1.00%
2021/12/21	1	54.70	0	54.10	54.60	1	1,006	0.10%
2021/12/20	0	54.70	0	0.00	54.10	0	1,015	0.00%
2021/12/17	0	0.00	0	54.70	54.60	0	1,032	0.00%
2021/12/16	0	55.00	0	55.50	54.50	0	1,041	0.00%
2021/12/15	0	0.00	0.1	55.10	54.80	-0.1	1,052	-0.01%
2021/12/14	0	0.00	0.6	53.73	53.80	-0.6	1,065	-0.06%
2021/12/13	0.7	54.97	0.1	55.48	55.00	0.6	1,075	0.05%
2021/12/10	0.1	54.92	0	0.00	54.70	0.1	1,098	0.01%
2021/12/09	0	0.00	0.2	56.48	55.60	-0.2	1,117	-0.01%
2021/12/08	0.2	56.83	0	57.01	56.40	0.1	1,160	0.01%
2021/12/06	0	55.30	0	0.00	55.30	0	1,224	0.00%
2021/12/03	1	55.00	0.1	54.95	54.60	0.9	1,274	0.07%
2021/12/02	0.1	55.63	0	0.00	55.00	0.1	1,362	0.00%
2021/11/03	3	60.30	7	59.06	59.40	-4	4,273	-0.09%
2021/11/01	10	55.50	0	56.10	55.30	10	4,435	0.23%
2021/10/29	1	55.40	0	56.00	55.10	1	4,588	0.02%
2021/10/25	0	54.40	0	0.00	55.40	0	4,940	0.00%
2021/10/22	1	55.00	0	0.00	54.30	1	4,992	0.02%
2021/10/20	1	56.00	0	0.00	56.40	1	5,087	0.02%
2021/10/18	2	55.90	1	56.50	56.50	1	5,105	0.02%
2021/10/14	3	58.73	3	60.80	59.00	0	5,078	0.00%
2021/10/13	2	60.00	0	0.00	59.20	2	5,045	0.04%
2021/10/08	0	0.00	5	66.10	67.10	-5	4,935	-0.10%
2021/10/05	0	0.00	0	59.50	60.00	0	4,808	0.00%
2021/10/04	1	58.00	0	0.00	57.50	1	4,799	0.02%
2021/10/01	4	61.50	10	60.30	60.00	-6	4,803	-0.12%
2021/09/30	11	65.46	4	65.00	65.40	7	4,788	0.15%
2021/09/29	1	61.80	0	0.00	61.80	1	4,773	0.02%
2021/09/28	1	63.00	0	0.00	63.00	1	4,776	0.02%
2021/09/27	1	64.00	0	0.00	64.70	1	4,803	0.02%
2021/09/24	1	64.90	2	64.45	64.90	-1	4,868	-0.02%
2021/09/15	1	65.50	1	64.40	66.70	0	5,131	0.00%
2021/09/14	0	0.00	11	66.00	66.00	-11	5,164	-0.21%
2021/09/09	4	67.85	3	68.10	68.20	1	5,485	0.02%
2021/09/08	13	68.53	2	66.70	66.70	11	5,457	0.20%
2021/09/06	1	71.50	2	66.00	66.00	-1	5,349	-0.02%
2021/09/03	1	72.90	6	68.62	69.00	-5	5,302	-0.09%
2021/09/02	2	73.35	2	74.65	72.10	0	5,248	0.00%
2021/09/01	1	74.90	1	74.40	74.40	0	5,201	0.00%
2021/08/31	1	76.90	1	76.50	76.50	0	5,174	0.00%
2021/08/30	1	77.50	1	79.40	76.40	0	5,131	0.00%
2021/08/27	1	77.90	40	78.05	76.10	-39	5,115	-0.76%
2021/08/26	9	81.26	2	81.30	82.20	7	5,080	0.14%
2021/08/25	1	81.30	3	81.10	78.00	-2	4,937	-0.04%
2021/08/24	7	83.31	6	85.57	84.40	1	4,760	0.02%
2021/08/23	36	81.27	2	81.45	82.00	34	4,551	0.75%
2021/08/20	4	78.18	6	77.22	75.10	-2	4,320	-0.05%
2021/08/19	14	74.47	21	72.62	73.40	-7	3,971	-0.18%
2021/08/18	18	66.57	6	67.55	69.50	12	3,557	0.34%
2021/08/17	8	68.28	8	68.31	63.20	0	3,264	0.00%
2021/08/12	0	0.00	2	55.50	57.90	-2	2,821	-0.07%
2021/08/10	2	58.40	1	58.90	57.70	1	2,699	0.04%
2021/08/09	10	62.10	3	57.90	57.70	7	2,662	0.26%
2021/08/06	0	0.00	8	65.23	61.00	-8	2,594	-0.31%
2021/08/05	3	66.00	0	0.00	62.50	3	2,494	0.12%
2021/08/03	0	0.00	2	63.30	63.30	-2	2,236	-0.09%
2021/08/02	2	57.60	3	57.10	57.60	-1	2,157	-0.05%
2021/07/30	3	56.53	0	0.00	58.40	3	2,083	0.14%
2021/07/29	1	53.60	0	0.00	54.20	1	1,920	0.05%
2021/07/27	0	0.00	6	52.87	53.30	-6	1,852	-0.32%
2021/07/26	0	0.00	1	49.00	48.50	-1	1,806	-0.06%
2021/07/22	0	0.00	3	43.30	44.20	-3	1,828	-0.16%
2021/07/15	3	47.05	0	0.00	47.50	3	1,972	0.15%
2021/07/09	0	0.00	6	46.73	46.35	-6	1,960	-0.31%
2021/07/08	9	48.32	3	48.45	47.85	6	1,949	0.31%
2021/07/07	2	47.65	12	47.07	47.00	-10	1,924	-0.52%
2021/07/06	1	47.85	1	47.95	46.55	0	1,909	0.00%
2021/07/02	0	0.00	1	47.25	47.25	-1	1,874	-0.05%
2021/07/01	6	48.42	6	48.17	49.45	0	1,843	0.00%
2021/06/30	1	47.65	1	48.00	46.50	0	1,772	0.00%
2021/06/29	5	49.15	1	48.80	45.90	4	1,736	0.23%
2021/06/28	4	48.89	11	48.35	48.65	-7	1,685	-0.42%
2021/06/25	0	0.00	1	49.00	47.60	-1	1,606	-0.06%
2021/06/24	0	0.00	1	48.00	48.05	-1	1,512	-0.07%
2021/06/23	10	44.80	2	43.55	43.70	8	1,446	0.55%
2021/06/22	15	49.90	30	49.61	48.20	-15	1,388	-1.08%
2021/06/21	1	46.85	0	0.00	47.90	1	1,187	0.08%
2021/06/18	32	43.22	0	0.00	43.55	32	1,082	2.96%
2021/06/17	0	0.00	1	39.30	39.60	-1	964	-0.10%
2021/06/11	1	39.80	0	0.00	39.00	1	903	0.11%
2021/06/08	1	39.20	1	39.25	38.45	0	866	0.00%
2021/06/04	0	0.00	11	38.97	38.65	-11	827	-1.33%
2021/06/03	3	40.48	3	40.70	41.40	0	777	0.00%
2021/06/01	2	36.63	2	36.75	37.00	0	690	0.00%
2021/05/31	13	37.02	2	37.13	35.60	11	682	1.61%
2021/05/26	4	35.50	4	35.44	35.20	0	664	0.00%
2021/05/24	3	36.32	3	36.78	35.50	0	648	0.00%
2021/05/21	0	0.00	33	34.79	34.65	-33	633	-5.21%
2021/05/18	2	31.55	0	0.00	32.70	2	617	0.32%
2021/05/17	0	0.00	4	30.00	29.90	-4	613	-0.65%
2021/05/11	3	39.83	3	39.62	36.70	0	575	0.00%
2021/05/10	6	38.62	2	38.55	38.80	4	560	0.71%
2021/05/06	1	38.50	1	37.60	35.60	0	544	0.00%
2021/05/05	3	36.97	4	37.01	37.10	-1	535	-0.19%
2021/05/04	2	36.93	2	35.65	35.65	0	524	0.00%
2021/05/03	32	41.69	3	41.88	39.50	29	499	5.80%
2021/04/29	1	40.50	0	0.00	40.10	1	474	0.21%
2021/04/28	4	44.45	1	41.90	42.30	3	451	0.66%
2021/04/27	1	41.50	1	42.50	42.50	0	393	0.00%
2021/04/26	1	37.95	1	38.15	38.65	0	337	0.00%
2021/04/23	1	35.00	0	0.00	35.15	1	318	0.31%
2021/04/22	0	0.00	1	41.05	36.20	-1	314	-0.32%
2021/04/21	4	36.54	3	36.07	37.85	1	263	0.38%
2021/04/20	0	0.00	1	35.10	34.45	-1	234	-0.43%
2021/04/19	3	35.27	0	0.00	34.45	3	239	1.25%
2021/01/20	0	0.00	3	27.40	27.40	-3	442	-0.68%
2021/01/15	0	0.00	1	29.75	29.40	-1	426	-0.23%
2021/01/11	3	33.50	0	0.00	32.95	3	395	0.76%
2021/01/07	1	32.00	2	31.98	32.00	-1	336	-0.30%
2020/12/30	0	0.00	4	30.01	29.75	-4	240	-1.67%
2020/12/28	1	31.80	3	32.12	32.75	-2	184	-1.08%
2020/12/25	6	29.84	7	28.77	29.80	-1	142	-0.70%
2020/12/24	2	28.40	2	28.85	28.40	0	128	0.00%
2020/12/21	2	28.10	0	0.00	28.55	2	114	1.75%
2020/12/08	0	0.00	3	27.20	27.20	-3	69	-4.29%
2020/10/16	2	26.20	0	0.00	26.25	2	162	1.23%
2020/09/07	0	0.00	1	28.00	27.10	-1	171	-0.58%
2020/09/01	0	0.00	5	30.04	28.50	-5	160	-3.11%
2020/08/31	0	0.00	1	29.35	29.35	-1	139	-0.72%
2020/08/14	0	0.00	5	26.15	26.95	-5	113	-4.39%
2020/06/05	2	25.70	0	0.00	25.65	2	102	1.96%
2020/05/12	0	0.00	8	25.41	25.40	-8	108	-7.36%
2020/05/08	8	25.52	0	0.00	25.50	8	106	7.52%
2020/04/07	0	0.00	3	21.60	21.55	-3	129	-2.32%
2020/01/02	0	0.00	2	28.50	28.55	-2	294	-0.68%
2019/12/26	0	0.00	1	27.80	27.80	-1	275	-0.36%
2019/12/12	4	28.23	0	0.00	28.20	4	250	1.59%
2019/12/11	5	28.80	0	0.00	28.80	5	245	2.04%
2019/12/10	1	28.20	0	0.00	28.50	1	234	0.43%
2019/12/09	12	28.08	1	28.40	28.00	11	223	4.92%
2019/12/02	1	28.00	0	0.00	27.55	1	143	0.70%
2019/11/29	0	0.00	3	27.92	28.00	-3	124	-2.41%
2019/11/28	3	27.35	0	0.00	27.70	3	112	2.68%
2019/04/01	0	0.00	5	23.75	23.65	-5	89	-5.60%
2019/02/20	0	0.00	1	24.40	24.10	-1	174	-0.57%
2019/02/19	1	24.60	0	0.00	24.30	1	198	0.50%
2018/12/24	0	0.00	1	23.55	23.70	-1	436	-0.23%
2018/12/22	1	23.95	0	0.00	24.10	1	499	0.20%
2018/11/19	1	27.90	0	0.00	28.00	1	790	0.13%
2018/11/15	0	0.00	1	23.90	26.30	-1	735	-0.14%
2018/11/14	1	22.90	0	0.00	24.40	1	715	0.14%
2018/11/07	0	0.00	1	22.80	22.95	-1	701	-0.14%
2018/11/06	1	22.80	0	0.00	22.60	1	699	0.14%
2018/10/25	0	0.00	1	21.90	21.20	-1	660	-0.15%
2018/10/24	1	22.80	0	0.00	22.65	1	652	0.15%
2018/10/23	0	0.00	2	23.55	23.25	-2	644	-0.31%
2018/10/22	2	23.58	3	22.75	23.80	-1	640	-0.16%
2018/10/19	1	23.40	0	0.00	23.20	1	633	0.16%
2018/10/16	0	0.00	4	25.03	25.30	-4	606	-0.66%
2018/10/15	1	25.25	0	0.00	25.35	1	598	0.17%
2018/10/12	2	24.10	0	0.00	24.35	2	588	0.34%
2018/10/05	1	27.20	0	0.00	28.00	1	549	0.18%
2018/10/02	0	0.00	12	29.48	29.00	-12	486	-2.47%
2018/10/01	6	30.84	3	30.27	30.85	3	447	0.67%
2018/09/28	6	26.63	5	27.70	28.25	1	382	0.26%
2018/09/27	7	24.14	1	23.35	25.70	6	322	1.86%
2018/09/26	1	22.00	28	21.73	23.40	-27	260	-10.36%
2018/09/25	3	20.40	0	0.00	21.30	3	219	1.36%
2018/09/21	3	20.37	0	0.00	20.25	3	209	1.43%
2018/09/19	11	20.80	0	0.00	20.80	11	199	5.53%
2018/09/18	3	20.73	0	0.00	20.65	3	195	1.54%
2018/09/17	18	21.56	0	0.00	21.20	18	187	9.58%
2018/09/14	0	0.00	1	23.00	22.70	-1	175	-0.57%
2018/09/13	1	22.30	0	0.00	23.90	1	146	0.68%
2018/09/12	0	0.00	1	21.00	21.65	-1	81	-1.23%