建新國際 (8367)-玉山-台南券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.35
漲跌
▼0.15
漲幅
-0.31%
成交量
44張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	48.60	48.05	-2	110	-1.81%
2024/05/15	1	47.65	0	0.00	47.65	1	106	0.94%
2024/05/13	0	0.00	1	50.00	48.35	-1	101	-0.99%
2024/04/26	0	0.00	14	47.91	47.95	-14	84	-16.61%
2024/04/25	0	0.00	3	47.68	47.90	-3	83	-3.59%
2024/04/24	0	0.00	5	47.22	47.30	-5	81	-6.15%
2024/04/22	0	0.00	4	45.63	46.80	-4	79	-5.03%
2024/04/11	0	0.00	1	45.30	45.45	-1	75	-1.33%
2024/04/10	0	0.00	3	45.10	45.10	-3	75	-3.98%
2024/03/11	1	43.00	0	0.00	42.90	1	85	1.17%
2023/12/25	0	0.00	1	43.65	44.10	-1	70	-1.42%
2023/12/22	0	0.00	2	45.20	44.80	-2	69	-2.87%
2023/12/20	1	44.75	1	45.50	45.50	0	60	0.00%
2023/12/19	3	42.57	0	0.00	43.00	3	53	5.59%
2023/07/18	0	0.00	1	43.00	42.95	-1	72	-1.38%
2023/07/04	0	0.00	2	46.35	46.65	-2	72	-2.76%
2023/06/28	2	45.55	0	0.00	45.70	2	70	2.84%
2023/06/27	1	46.00	0	0.00	45.60	1	70	1.42%
2023/06/21	3	46.10	0	0.00	46.85	3	70	4.23%
2023/06/09	0	0.00	1	46.60	46.60	-1	106	-0.94%
2023/06/07	1	46.70	0	0.00	46.65	1	112	0.89%
2023/06/05	2	45.60	0	0.00	45.85	2	114	1.75%
2023/06/01	2	45.85	0	0.00	45.80	2	119	1.67%
2023/05/31	1	46.00	0	0.00	46.10	1	123	0.81%
2023/05/22	4	46.34	0	0.00	46.40	4	141	2.83%
2023/05/18	5	44.10	0	0.00	44.05	5	139	3.59%
2023/05/17	4	44.25	0	0.00	44.20	4	134	2.96%
2023/05/12	2	45.20	0	0.00	44.75	2	121	1.65%
2023/05/11	2	45.98	0	0.00	45.55	2	119	1.67%
2023/05/10	5	46.60	0	0.00	46.05	5	119	4.19%
2023/05/09	4	47.93	0	0.00	47.50	4	116	3.44%
2023/05/08	4	48.70	0	0.00	48.50	4	121	3.29%
2023/04/28	1	49.50	0	0.00	49.55	1	121	0.82%
2023/04/27	1	48.55	0	0.00	48.55	1	120	0.83%
2023/04/14	1	48.70	0	0.00	48.50	1	125	0.80%
2023/04/13	3	48.03	0	0.00	47.90	3	127	2.35%
2023/04/12	1	47.95	0	0.00	47.90	1	126	0.79%
2023/04/10	2	48.10	0	0.00	48.10	2	125	1.59%
2023/04/07	1	47.80	0	0.00	48.10	1	125	0.80%
2022/08/18	2	39.15	2	40.38	39.20	0	106	0.00%
2022/07/29	0	0.00	1	34.10	34.15	-1	90	-1.11%
2022/07/11	1	37.20	0	0.00	37.30	1	124	0.80%
2022/06/23	0	0.00	0.1	36.40	35.10	-0.1	120	-0.08%
2022/06/06	0	0.00	2	44.30	44.30	-2	181	-1.10%
2022/05/24	2	44.58	0	0.00	44.50	2	256	0.78%
2022/04/22	2	50.00	0	0.00	50.10	2	303	0.66%
2022/04/20	3	51.23	3	50.53	49.20	0	298	0.00%
2022/03/22	0	0.00	30	49.15	49.15	-30	322	-9.30%
2022/03/21	0	0.00	1	49.85	49.55	-1	322	-0.31%
2022/03/15	0	0.00	0.1	49.10	49.00	-0.1	327	-0.02%
2022/03/10	30	54.70	1	54.10	52.40	29	336	8.62%
2022/03/08	0	0.00	4	47.15	47.50	-4	320	-1.25%
2022/03/07	0	0.00	0.1	50.00	49.50	-0.1	314	-0.04%
2022/03/02	0	0.00	1	53.10	53.00	-1	285	-0.35%
2022/02/21	0	0.00	2	54.55	54.20	-2	281	-0.71%
2022/02/17	0	0.00	1	50.90	50.90	-1	270	-0.37%
2022/02/11	0	0.00	1	50.30	50.30	-1	303	-0.33%
2022/01/18	0	0.00	1	50.10	49.90	-1	471	-0.21%
2022/01/14	2	51.05	0	0.00	50.70	2	491	0.41%
2022/01/11	1	51.00	0	0.00	50.20	1	510	0.20%
2021/12/29	0	0.00	1	54.80	54.50	-1	877	-0.11%
2021/12/28	1	54.70	0	0.00	54.80	1	896	0.11%
2021/12/13	0	0.00	1	55.00	55.00	-1	1,075	-0.09%
2021/12/08	0	0.00	2	57.30	56.40	-2	1,160	-0.17%
2021/12/02	3	55.53	0	0.00	55.00	3	1,362	0.22%
2021/12/01	0	0.00	2	54.00	54.30	-2	1,415	-0.14%
2021/11/12	0	0.00	10	56.30	55.40	-10	3,639	-0.27%
2021/11/11	0	0.00	3	56.00	55.50	-3	3,915	-0.08%
2021/11/10	0	0.00	1	58.60	57.40	-1	4,020	-0.02%
2021/11/09	4	59.68	1	60.00	58.80	3	4,079	0.07%
2021/11/04	1	59.50	0	0.00	58.40	1	4,227	0.02%
2021/11/03	1	59.30	3	59.53	59.40	-2	4,273	-0.05%
2021/11/02	1	56.50	3	56.50	56.50	-2	4,330	-0.05%
2021/11/01	11	55.75	0	0.00	55.30	11	4,435	0.25%
2021/10/29	0	0.00	2	55.35	55.10	-2	4,588	-0.04%
2021/10/28	2	54.85	2	55.60	54.00	0	4,671	0.00%
2021/10/26	0	0.00	2	54.70	54.40	-2	4,905	-0.04%
2021/10/22	3	55.50	1	55.40	54.30	2	4,992	0.04%
2021/10/21	1	56.80	1	57.50	56.60	0	5,058	0.00%
2021/10/20	0.1	56.20	0	0.00	56.40	0.1	5,087	0.00%
2021/10/19	2	56.90	0	56.40	56.20	2	5,109	0.04%
2021/10/18	3	55.77	2	56.31	56.50	1	5,105	0.02%
2021/10/15	5.1	59.59	5	58.70	59.00	0.1	5,085	0.00%
2021/10/14	5	59.04	5	59.88	59.00	0	5,078	0.00%
2021/10/13	4	62.65	2	62.50	59.20	2	5,045	0.04%
2021/10/12	12	62.73	15	62.19	62.40	-3	5,024	-0.06%
2021/10/08	8	65.56	4	66.15	67.10	4	4,935	0.08%
2021/10/07	1	59.50	5	60.56	61.00	-4	4,838	-0.08%
2021/10/06	3	58.27	0.1	57.70	57.00	2.9	4,817	0.06%
2021/10/05	0	0.00	2	59.40	60.00	-2	4,808	-0.04%
2021/10/04	0	0.00	0	59.35	57.50	0	4,799	0.00%
2021/10/01	2	62.95	1	61.40	60.00	1	4,803	0.02%
2021/09/30	2	64.45	1	62.80	65.40	1	4,788	0.02%
2021/09/29	0	64.50	0	0.00	61.80	0	4,773	0.00%
2021/09/28	0	0.00	4	62.90	63.00	-4	4,776	-0.08%
2021/09/27	0	0.00	1	64.80	64.70	-1	4,803	-0.02%
2021/09/24	5	65.10	0	0.00	64.90	5	4,868	0.10%
2021/09/22	1	63.50	3	63.03	63.00	-2	4,929	-0.04%
2021/09/17	1	65.23	1	66.40	66.00	0	4,995	0.00%
2021/09/16	1	66.00	1	65.10	65.00	0	5,077	0.00%
2021/09/15	2	65.52	3	66.23	66.70	-1	5,131	-0.02%
2021/09/14	2	67.15	1	67.80	66.00	1	5,164	0.02%
2021/09/13	5	69.16	8	68.90	66.60	-3	5,345	-0.06%
2021/09/10	5	67.72	2	67.75	68.20	3	5,404	0.06%
2021/09/09	4	67.95	2	67.65	68.20	2	5,485	0.04%
2021/09/08	1	66.70	0	0.00	66.70	1	5,457	0.02%
2021/09/07	1	71.08	0	0.00	69.90	1	5,414	0.02%
2021/09/06	5	68.62	3	67.47	66.00	2	5,349	0.04%
2021/09/03	1	72.20	2	69.25	69.00	-1	5,302	-0.02%
2021/09/02	1	73.10	1	74.70	72.10	0	5,248	0.00%
2021/09/01	5	73.06	10	74.42	74.40	-5	5,201	-0.10%
2021/08/31	5	76.58	14	77.03	76.50	-9	5,174	-0.17%
2021/08/30	7	77.87	5	77.86	76.40	2	5,131	0.04%
2021/08/27	11	78.25	3.1	78.01	76.10	7.9	5,115	0.15%
2021/08/26	8.1	79.17	14	80.22	82.20	-5.9	5,080	-0.12%
2021/08/25	5	81.96	5	81.24	78.00	0	4,937	0.00%
2021/08/24	25	85.02	4	84.03	84.40	21	4,760	0.44%
2021/08/23	14	80.64	17	81.23	82.00	-3	4,551	-0.07%
2021/08/20	29	76.90	34	77.56	75.10	-5	4,320	-0.12%
2021/08/19	34	71.88	20	73.14	73.40	14	3,971	0.35%
2021/08/18	9	64.74	10.1	65.09	69.50	-1.1	3,557	-0.03%
2021/08/17	6.1	66.59	3.2	66.17	63.20	2.9	3,264	0.09%
2021/08/16	1.1	62.77	2	61.07	63.50	-0.9	2,996	-0.03%
2021/08/13	5	59.28	5	59.36	58.90	0	2,885	0.00%
2021/08/12	5.1	57.99	14.1	59.20	57.90	-8.9	2,821	-0.32%
2021/08/11	4	55.00	0	56.70	55.50	4	2,728	0.15%
2021/08/10	0.2	57.16	6	57.62	57.70	-5.9	2,699	-0.22%
2021/08/09	2	59.90	1.1	61.57	57.70	1	2,662	0.04%
2021/08/06	2.2	63.63	4.1	63.00	61.00	-1.9	2,594	-0.07%
2021/08/05	9	64.11	3.1	64.15	62.50	5.9	2,494	0.24%
2021/08/04	5.2	66.72	9	67.71	65.70	-3.8	2,383	-0.16%
2021/08/03	0	0.00	1	63.30	63.30	-1	2,236	-0.04%
2021/08/02	19	56.67	10	57.03	57.60	9	2,157	0.42%
2021/07/30	7	57.57	4	57.15	58.40	3	2,083	0.14%
2021/07/29	0	0.00	12	54.20	54.20	-12	1,920	-0.62%
2021/07/27	0	0.00	8	52.54	53.30	-8	1,852	-0.43%
2021/07/26	6	48.79	3	48.60	48.50	3	1,806	0.17%
2021/07/23	4	47.40	3	46.70	47.45	1	1,794	0.06%
2021/07/22	0	0.00	0.2	43.67	44.20	-0.2	1,828	-0.01%
2021/07/20	3	44.20	4	44.54	44.90	-1	1,900	-0.05%
2021/07/19	3	46.55	3	47.15	46.40	0	1,906	0.00%
2021/07/16	3	48.10	5	47.36	46.50	-2	1,958	-0.10%
2021/07/15	2.2	47.36	0	0.00	47.50	2.2	1,972	0.11%
2021/07/14	3	42.30	3	43.05	43.50	0	1,958	0.00%
2021/07/12	6	46.28	6	46.58	46.10	0	1,967	0.00%
2021/07/09	3	46.70	3	47.05	46.35	0	1,960	0.00%
2021/07/08	0	0.00	1	48.95	47.85	-1	1,949	-0.05%
2021/07/07	2	46.93	1	47.50	47.00	1	1,924	0.05%
2021/07/02	2	46.60	3	47.20	47.25	-1	1,874	-0.05%
2021/07/01	4	47.99	3.1	47.19	49.45	0.9	1,843	0.05%
2021/06/30	0.1	46.30	1	47.00	46.50	-0.9	1,772	-0.05%
2021/06/29	3	49.37	0	0.00	45.90	3	1,736	0.17%
2021/06/28	5	49.79	3.1	49.67	48.65	1.9	1,685	0.11%
2021/06/25	5.1	49.25	4	48.41	47.60	1.1	1,606	0.07%
2021/06/24	1	46.00	1	47.45	48.05	0	1,512	0.00%
2021/06/23	1	44.70	6	45.72	43.70	-5	1,446	-0.35%
2021/06/22	20	50.14	19	50.79	48.20	1	1,388	0.07%
2021/06/21	7	46.44	5	47.30	47.90	2	1,187	0.17%
2021/06/18	1	43.55	0	0.00	43.55	1	1,082	0.09%
2021/06/17	14	39.88	0	0.00	39.60	14	964	1.45%
2021/06/08	0	0.00	13	39.30	38.45	-13	866	-1.50%
2021/06/04	13	38.90	0	0.00	38.65	13	827	1.57%
2021/06/02	1	38.60	1	38.85	37.65	0	708	0.00%
2021/06/01	0	0.00	2	36.18	37.00	-2	690	-0.29%
2021/05/31	1	36.10	1	37.10	35.60	0	682	0.00%
2021/05/27	0	0.00	1	35.75	35.70	-1	671	-0.15%
2021/05/25	1	35.30	0	0.00	34.10	1	657	0.15%
2021/05/14	0	0.00	5	33.45	33.00	-5	603	-0.83%
2021/05/13	0	0.00	1	31.25	32.30	-1	597	-0.17%
2021/05/12	0	0.00	1	36.05	33.65	-1	587	-0.17%
2021/05/11	1	39.00	1	39.15	36.70	0	575	0.00%
2021/05/10	1	38.80	1	39.00	38.80	0	560	0.00%
2021/05/07	0	0.00	2	36.00	37.20	-2	548	-0.36%
2021/05/04	1	35.65	0	0.00	35.65	1	524	0.19%
2021/05/03	1	41.10	3	42.00	39.50	-2	499	-0.40%
2021/04/29	3	40.58	0	0.00	40.10	3	474	0.63%
2021/04/28	11	43.29	5	43.07	42.30	6	451	1.33%
2021/04/27	9	40.86	2	41.10	42.50	7	393	1.78%
2021/04/23	0	0.00	6	35.33	35.15	-6	318	-1.89%
2021/04/22	13	40.59	13	36.38	36.20	0	314	0.00%
2021/04/21	0	0.00	7	34.90	37.85	-7	263	-2.66%
2021/04/19	13	34.32	1	35.20	34.45	12	239	5.01%
2021/04/13	0	0.00	2	33.00	32.60	-2	300	-0.67%
2021/04/12	0	0.00	5	32.18	32.50	-5	317	-1.57%
2021/04/08	0	0.00	2	32.20	32.25	-2	353	-0.57%
2021/03/24	0	0.00	1	30.90	30.65	-1	479	-0.21%
2021/03/22	0	0.00	10	30.90	31.00	-10	483	-2.07%
2021/01/29	2	27.85	0	0.00	27.80	2	461	0.43%
2021/01/27	2	28.70	0	0.00	28.80	2	455	0.44%
2021/01/22	3	28.27	0	0.00	28.30	3	452	0.66%
2021/01/21	1	27.75	0	0.00	27.20	1	447	0.22%
2021/01/18	2	28.55	0	0.00	28.70	2	433	0.46%
2021/01/12	6	31.35	0	0.00	30.80	6	408	1.47%
2021/01/11	3	33.50	0	0.00	32.95	3	395	0.76%
2021/01/08	0	0.00	3	32.15	33.00	-3	353	-0.85%
2021/01/07	3	32.00	0	0.00	32.00	3	336	0.89%
2021/01/06	1	32.50	0	0.00	32.85	1	320	0.31%
2020/12/31	0	0.00	2	29.90	29.90	-2	243	-0.82%
2020/12/29	4	33.13	0	0.00	30.55	4	228	1.75%
2020/12/28	3	31.85	3	32.75	32.75	0	184	0.00%
2020/12/21	1	28.40	1	28.70	28.55	0	114	0.00%
2020/09/25	0	0.00	1	25.60	25.50	-1	173	-0.58%
2020/09/01	0	0.00	5	30.00	28.50	-5	160	-3.11%
2020/08/31	2	29.30	0	0.00	29.35	2	139	1.43%
2020/08/27	1	27.10	0	0.00	26.90	1	113	0.88%
2020/06/05	0	0.00	1	25.70	25.65	-1	102	-0.98%
2020/06/01	1	26.30	0	0.00	26.25	1	104	0.96%
2020/02/20	0	0.00	1	25.30	25.30	-1	323	-0.31%
2020/02/14	0	0.00	1	25.40	25.40	-1	321	-0.31%
2020/01/10	0	0.00	1	27.50	27.50	-1	294	-0.34%
2020/01/06	0	0.00	2	27.73	27.50	-2	290	-0.69%
2019/12/31	2	28.80	0	0.00	28.50	2	292	0.68%
2019/12/30	1	28.60	0	0.00	28.55	1	284	0.35%
2019/12/10	0	0.00	4	28.35	28.50	-4	234	-1.70%
2019/12/09	0	0.00	4	28.05	28.00	-4	223	-1.79%
2019/12/06	1	27.60	1	27.70	27.50	0	175	0.00%
2019/12/05	1	27.80	0	0.00	27.80	1	170	0.59%
2019/12/04	1	26.30	1	27.40	26.40	0	162	0.00%
2019/12/03	1	27.00	0	0.00	27.00	1	150	0.66%
2019/12/02	7	28.33	31	28.46	27.55	-24	143	-16.69%
2019/11/29	32	27.83	5	27.80	28.00	27	124	21.72%
2019/11/28	9	26.89	0	0.00	27.70	9	112	8.04%
2019/11/13	0	0.00	1	24.00	24.00	-1	46	-2.13%
2019/08/19	1	23.25	0	0.00	23.40	1	50	1.98%
2019/08/01	0	0.00	2	24.83	24.20	-2	48	-4.17%
2019/07/31	1	23.60	2	23.53	23.80	-1	33	-3.01%
2019/07/17	0	0.00	1	23.40	23.30	-1	34	-2.91%
2019/07/16	1	23.50	0	0.00	23.25	1	34	2.92%
2019/07/12	0	0.00	1	22.35	22.30	-1	29	-3.35%
2019/07/10	0	0.00	1	22.20	22.20	-1	30	-3.26%
2019/06/28	1	21.95	0	0.00	21.95	1	36	2.72%
2019/06/25	1	21.90	0	0.00	22.00	1	36	2.72%
2019/06/05	0	0.00	1	22.50	22.10	-1	47	-2.12%
2019/05/24	1	22.10	0	0.00	22.10	1	53	1.87%
2019/05/22	0	0.00	1	22.45	22.40	-1	56	-1.78%
2019/05/21	2	22.25	0	0.00	22.45	2	57	3.47%
2019/04/09	3	23.55	0	0.00	23.75	3	87	3.45%
2019/02/12	0	0.00	1	25.50	25.40	-1	223	-0.45%
2019/02/11	0	0.00	2	24.18	24.10	-2	220	-0.91%
2019/01/25	3	24.35	0	0.00	24.35	3	238	1.26%
2019/01/07	0	0.00	1	23.20	23.30	-1	303	-0.33%
2018/12/27	1	23.10	0	0.00	23.00	1	357	0.28%
2018/12/11	0	0.00	1	24.70	24.00	-1	697	-0.14%
2018/12/10	1	23.70	1	24.00	23.80	0	725	0.00%
2018/12/05	0	0.00	1	25.00	25.00	-1	830	-0.12%
2018/11/20	2	26.95	9	26.90	26.25	-7	805	-0.87%
2018/11/19	0	0.00	5	28.44	28.00	-5	790	-0.63%
2018/11/15	9	26.43	0	0.00	26.30	9	735	1.22%
2018/11/13	0	0.00	3	22.00	22.20	-3	705	-0.42%
2018/11/02	1	21.00	0	0.00	23.00	1	688	0.15%
2018/10/11	2	24.15	0	0.00	24.15	2	579	0.35%
2018/10/08	3	27.70	0	0.00	27.20	3	561	0.53%
2018/10/04	0	0.00	1	28.00	28.65	-1	529	-0.19%
2018/10/03	1	28.05	1	27.70	28.25	0	511	0.00%
2018/10/01	2	30.20	5	30.79	30.85	-3	447	-0.67%
2018/09/28	4	26.30	3	28.00	28.25	1	382	0.26%
2018/09/27	2	23.63	1	23.90	25.70	1	322	0.31%
2018/09/26	4	23.09	0	0.00	23.40	4	260	1.53%
2018/09/25	0	0.00	1	21.30	21.30	-1	219	-0.45%
2018/09/19	0	0.00	1	20.80	20.80	-1	199	-0.50%
2018/09/18	1	20.85	0	0.00	20.65	1	195	0.51%
2018/09/14	0	0.00	1	24.00	22.70	-1	175	-0.57%
2018/09/13	1	23.20	5	23.29	23.90	-4	146	-2.74%
2018/09/12	0	0.00	1	21.55	21.65	-1	81	-1.23%