建新國際 (8367)-凱基-高美館券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.50
漲跌
▲0.45
漲幅
+0.94%
成交量
48張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	50.50	48.35	-0.1	101	-0.05%
2024/04/29	1	47.75	2.1	48.95	48.00	-1.1	86	-1.21%
2024/04/24	0	0.00	0.1	47.20	47.30	-0.1	81	-0.07%
2024/04/22	0	0.00	0	46.80	46.80	0	79	-0.06%
2024/04/19	1	45.60	0	0.00	45.70	1	77	1.29%
2024/04/16	2	44.78	0	0.00	45.00	2	76	2.63%
2024/04/15	1	45.65	1	45.50	45.70	0	75	0.00%
2024/04/12	1	45.40	0	0.00	45.50	1	75	1.32%
2024/04/03	0	0.00	0.1	45.32	45.20	-0.1	75	-0.13%
2024/03/29	3	44.27	0	0.00	44.10	3	76	3.90%
2024/03/12	0.3	43.00	0	0.00	42.60	0.3	86	0.35%
2024/01/29	0	0.00	0	44.80	44.25	0	85	0.00%
2024/01/17	0.1	42.72	0	0.00	42.95	0.1	86	0.12%
2023/12/29	0	0.00	0.1	46.00	46.10	-0.1	77	-0.13%
2023/12/20	0	0.00	0.3	45.07	45.50	-0.3	60	-0.49%
2023/12/05	1	42.50	0	0.00	41.55	1	39	2.55%
2023/11/14	1	39.95	0	0.00	39.85	1	24	4.01%
2023/10/27	1	39.05	0	0.00	38.95	1	26	3.72%
2023/05/24	1	46.20	0	0.00	46.20	1	141	0.71%
2023/03/23	2	48.00	0	0.00	48.30	2	134	1.49%
2023/03/17	0	0.00	0.3	48.55	48.20	-0.3	117	-0.25%
2023/03/16	0.3	47.67	0	0.00	48.00	0.3	110	0.27%
2023/03/15	0	0.00	1	46.90	46.80	-1	106	-0.94%
2023/03/10	1	45.70	0	0.00	45.15	1	95	1.04%
2023/03/07	0	0.00	3	48.60	47.85	-3	91	-3.30%
2023/03/01	1	45.60	1	45.30	45.30	0	75	0.00%
2022/11/30	0	0.00	1	34.55	34.35	-1	33	-2.98%
2022/11/07	0	0.00	1	33.50	33.00	-1	78	-1.28%
2022/09/22	0	0.00	0.7	36.20	35.85	-0.7	93	-0.72%
2022/09/15	0	0.00	0.3	37.70	36.35	-0.3	101	-0.33%
2022/08/24	0	0.00	1	38.00	37.90	-1	110	-0.91%
2022/07/29	0	0.00	3	34.15	34.15	-3	90	-3.32%
2022/07/27	3	34.20	0	0.00	34.10	3	94	3.19%
2022/07/20	1	34.65	0	0.00	34.55	1	96	1.04%
2022/06/17	1	40.40	0	0.00	40.50	1	112	0.89%
2022/06/16	1	42.55	0	0.00	41.95	1	110	0.90%
2022/06/15	1	43.00	0	0.00	42.65	1	110	0.90%
2022/05/26	1	43.80	0	0.00	43.95	1	244	0.41%
2022/05/17	0	0.00	1	44.40	44.00	-1	296	-0.34%
2022/05/16	1	43.10	0	0.00	43.75	1	298	0.33%
2022/05/11	1	46.00	0	0.00	45.80	1	296	0.34%
2022/05/04	0	0.00	1	48.95	48.30	-1	302	-0.33%
2022/04/29	0	0.00	1	47.95	47.60	-1	303	-0.33%
2022/04/25	1	48.00	0	0.00	47.75	1	305	0.33%
2022/04/20	2	49.53	4	50.50	49.20	-2	298	-0.67%
2022/04/19	0	0.00	1	48.20	47.75	-1	292	-0.34%
2022/04/18	2	47.30	0	0.00	47.10	2	298	0.67%
2022/04/15	1	47.85	2	48.58	47.85	-1	299	-0.33%
2022/04/07	1	48.10	0	0.00	47.55	1	310	0.32%
2022/03/30	1	49.10	0	0.00	49.25	1	318	0.31%
2022/03/29	0	0.00	1	49.80	49.25	-1	319	-0.31%
2022/03/28	1	48.30	0	0.00	48.90	1	319	0.31%
2022/03/16	1	49.00	1	50.30	48.80	0	324	0.00%
2022/03/15	2	49.35	0	0.00	49.00	2	327	0.61%
2022/03/11	1	52.50	0	0.00	51.30	1	334	0.30%
2022/03/10	0	0.00	1	54.20	52.40	-1	336	-0.30%
2022/03/04	8	54.80	8	54.00	53.10	0	308	0.00%
2022/03/03	0	0.00	2	53.60	53.40	-2	296	-0.68%
2022/01/06	1	53.00	0	0.00	53.60	1	576	0.17%
2021/11/22	1	54.40	1	54.30	54.00	0	1,958	0.00%
2021/11/10	1	58.80	1	58.70	57.40	0	4,020	0.00%
2021/11/08	1	58.90	2	59.20	59.70	-1	4,169	-0.02%
2021/11/03	11	59.59	11	59.43	59.40	0	4,273	0.00%
2021/11/02	0	0.00	1	55.70	56.50	-1	4,330	-0.02%
2021/11/01	1	55.20	0	0.00	55.30	1	4,435	0.02%
2021/10/29	0	0.00	1	55.10	55.10	-1	4,588	-0.02%
2021/10/28	1	54.70	0	0.00	54.00	1	4,671	0.02%
2021/10/26	0	0.00	1	54.40	54.40	-1	4,905	-0.02%
2021/10/25	1	56.00	0	0.00	55.40	1	4,940	0.02%
2021/10/21	0	0.00	1	56.60	56.60	-1	5,058	-0.02%
2021/10/20	1	56.90	0	0.00	56.40	1	5,087	0.02%
2021/10/19	0	0.00	1	56.20	56.20	-1	5,109	-0.02%
2021/10/18	1	56.40	5	56.50	56.50	-4	5,105	-0.08%
2021/10/15	1	59.20	6	58.68	59.00	-5	5,085	-0.10%
2021/10/14	3	58.90	4	59.35	59.00	-1	5,078	-0.02%
2021/10/13	4	61.55	3	63.37	59.20	1	5,045	0.02%
2021/10/12	2	64.40	3	64.30	62.40	-1	5,024	-0.02%
2021/10/08	18	65.77	3	65.37	67.10	15	4,935	0.30%
2021/10/07	1	57.60	1	59.30	61.00	0	4,838	0.00%
2021/10/04	1	57.80	1	57.70	57.50	0	4,799	0.00%
2021/10/01	3	61.23	4	61.13	60.00	-1	4,803	-0.02%
2021/09/30	1	61.90	2	62.55	65.40	-1	4,788	-0.02%
2021/09/29	2	62.65	2	63.60	61.80	0	4,773	0.00%
2021/09/28	0	0.00	2	62.95	63.00	-2	4,776	-0.04%
2021/09/27	2	64.85	1	64.90	64.70	1	4,803	0.02%
2021/09/24	3	65.23	2	64.60	64.90	1	4,868	0.02%
2021/09/23	1	63.90	2	64.15	63.40	-1	4,887	-0.02%
2021/09/22	2	62.90	1	63.00	63.00	1	4,929	0.02%
2021/09/17	1	66.40	0	0.00	66.00	1	4,995	0.02%
2021/09/16	0	0.00	3	65.20	65.00	-3	5,077	-0.06%
2021/09/15	2	65.20	5	66.00	66.70	-3	5,131	-0.06%
2021/09/14	2	66.95	1	65.40	66.00	1	5,164	0.02%
2021/09/13	1	68.40	3	67.33	66.60	-2	5,345	-0.04%
2021/09/10	3	68.10	1	68.60	68.20	2	5,404	0.04%
2021/09/09	1	68.20	4	67.85	68.20	-3	5,485	-0.05%
2021/09/08	2	68.60	1	66.70	66.70	1	5,457	0.02%
2021/09/07	3	69.23	1	69.90	69.90	2	5,414	0.04%
2021/09/06	2	68.90	2	66.50	66.00	0	5,349	0.00%
2021/09/03	4	71.43	4	71.23	69.00	0	5,302	0.00%
2021/08/31	11	76.80	9	76.88	76.50	2	5,174	0.04%
2021/08/30	2	78.20	4	78.00	76.40	-2	5,131	-0.04%
2021/08/27	13	79.07	21	77.16	76.10	-8	5,115	-0.16%
2021/08/26	22	80.64	11	79.69	82.20	11	5,080	0.22%
2021/08/25	7	80.47	10	81.76	78.00	-3	4,937	-0.06%
2021/08/24	21	83.97	21	83.59	84.40	0	4,760	0.00%
2021/08/23	9	80.82	8	80.80	82.00	1	4,551	0.02%
2021/08/20	20	77.02	25	76.88	75.10	-5	4,320	-0.12%
2021/08/19	26	71.97	39	73.20	73.40	-13	3,971	-0.33%
2021/08/18	24	63.55	14	66.90	69.50	10	3,557	0.28%
2021/08/17	10	64.56	11	67.26	63.20	-1	3,264	-0.03%
2021/08/16	20	61.66	10	60.33	63.50	10	2,996	0.33%
2021/08/13	1	59.80	1	59.00	58.90	0	2,885	0.00%
2021/08/12	22	57.44	22	57.70	57.90	0	2,821	0.00%
2021/08/11	0	0.00	1	58.10	55.50	-1	2,728	-0.04%
2021/08/10	2	57.20	0	0.00	57.70	2	2,699	0.07%
2021/08/09	5	58.10	5	58.60	57.70	0	2,662	0.00%
2021/08/06	8	64.34	7	64.07	61.00	1	2,594	0.04%
2021/08/05	4	65.23	4	65.85	62.50	0	2,494	0.00%
2021/08/04	0	0.00	4	64.98	65.70	-4	2,383	-0.17%
2021/08/03	3	62.73	6	63.30	63.30	-3	2,236	-0.13%
2021/08/02	4	57.13	11	55.00	57.60	-7	2,157	-0.32%
2021/07/30	3	57.60	2	58.50	58.40	1	2,083	0.05%
2021/07/29	3	53.03	1	53.50	54.20	2	1,920	0.10%
2021/07/28	33	48.71	31	48.87	49.35	2	1,892	0.11%
2021/07/26	8	49.74	0	0.00	48.50	8	1,806	0.44%
2021/07/23	0	0.00	2	48.15	47.45	-2	1,794	-0.11%
2021/07/16	1	47.00	1	46.95	46.50	0	1,958	0.00%
2021/07/15	1	45.00	1	47.00	47.50	0	1,972	0.00%
2021/07/13	2	43.50	0	0.00	43.85	2	1,968	0.10%
2021/07/12	0	0.00	1	46.65	46.10	-1	1,967	-0.05%
2021/07/08	3	47.27	3	47.65	47.85	0	1,949	0.00%
2021/07/06	0	0.00	1	47.00	46.55	-1	1,909	-0.05%
2021/07/05	1	46.40	1	46.85	46.85	0	1,894	0.00%
2021/07/02	1	48.40	1	48.60	47.25	0	1,874	0.00%
2021/07/01	1	49.00	1	49.45	49.45	0	1,843	0.00%
2021/06/29	5	46.58	6	46.73	45.90	-1	1,736	-0.06%
2021/06/25	10	48.81	13	48.85	47.60	-3	1,606	-0.19%
2021/06/24	6	45.37	7	46.10	48.05	-1	1,512	-0.07%
2021/06/23	4	44.50	7	45.12	43.70	-3	1,446	-0.21%
2021/06/22	18	49.95	14	49.68	48.20	4	1,388	0.29%
2021/06/21	2	46.10	3	44.68	47.90	-1	1,187	-0.08%
2021/06/18	3	42.85	1	43.55	43.55	2	1,082	0.18%
2021/06/15	0	0.00	1	40.00	40.05	-1	935	-0.11%
2021/06/11	0	0.00	4	38.90	39.00	-4	903	-0.44%
2021/06/10	0	0.00	6	36.55	36.95	-6	880	-0.68%
2021/06/09	0	0.00	3	37.30	37.20	-3	873	-0.34%
2021/06/04	15	39.38	6	40.18	38.65	9	827	1.09%
2021/06/03	7	40.48	0	0.00	41.40	7	777	0.90%
2021/06/02	0	0.00	1	38.40	37.65	-1	708	-0.14%
2021/05/25	0	0.00	1	34.80	34.10	-1	657	-0.15%
2021/05/20	0	0.00	1	34.25	34.30	-1	629	-0.16%
2021/05/18	1	32.20	4	31.68	32.70	-3	617	-0.49%
2021/05/17	4	30.00	0	0.00	29.90	4	613	0.65%
2021/05/13	0	0.00	1	31.50	32.30	-1	597	-0.17%
2021/05/12	1	33.20	0	0.00	33.65	1	587	0.17%
2021/05/11	2	39.00	7	38.75	36.70	-5	575	-0.87%
2021/05/10	7	38.70	0	0.00	38.80	7	560	1.25%
2021/05/06	2	36.00	0	0.00	35.60	2	544	0.37%
2021/05/04	0	0.00	3	36.30	35.65	-3	524	-0.57%
2021/04/29	2	40.73	1	39.65	40.10	1	474	0.21%
2021/04/28	1	42.80	19	43.57	42.30	-18	451	-3.98%
2021/04/27	8	41.38	9	41.57	42.50	-1	393	-0.25%
2021/04/26	2	36.78	0	0.00	38.65	2	337	0.59%
2021/04/23	1	34.80	0	0.00	35.15	1	318	0.31%
2021/04/22	15	40.87	2	39.85	36.20	13	314	4.13%
2021/04/21	5	37.36	0	0.00	37.85	5	263	1.90%
2021/04/20	0	0.00	1	34.70	34.45	-1	234	-0.43%
2021/04/16	0	0.00	4	32.95	33.20	-4	261	-1.53%
2021/04/14	0	0.00	5	32.09	32.05	-5	282	-1.77%
2021/04/13	0	0.00	9	32.84	32.60	-9	300	-2.99%
2021/04/07	0	0.00	7	32.13	32.20	-7	363	-1.93%
2021/03/31	0	0.00	2	31.00	31.10	-2	454	-0.44%
2021/03/30	0	0.00	2	31.00	31.00	-2	457	-0.44%
2021/03/23	0	0.00	4	30.65	30.60	-4	481	-0.83%
2021/03/22	0	0.00	3	31.40	31.00	-3	483	-0.62%
2021/03/18	0	0.00	9	31.01	30.85	-9	490	-1.83%
2021/03/17	0	0.00	3	31.02	30.85	-3	492	-0.61%
2021/03/16	0	0.00	2	30.50	30.50	-2	498	-0.40%
2021/03/11	0	0.00	7	30.33	30.30	-7	492	-1.42%
2021/03/09	0	0.00	4	30.23	30.25	-4	488	-0.82%
2021/03/04	0	0.00	1	29.10	29.15	-1	481	-0.21%
2021/02/18	0	0.00	5	29.18	28.70	-5	472	-1.06%
2021/02/17	0	0.00	2	28.40	28.30	-2	467	-0.43%
2021/02/02	0	0.00	7	28.07	28.00	-7	464	-1.51%
2021/01/29	1	27.85	0	0.00	27.80	1	461	0.22%
2021/01/28	0	0.00	1	28.50	28.40	-1	458	-0.22%
2021/01/27	1	28.65	1	28.85	28.80	0	455	0.00%
2021/01/22	1	28.20	0	0.00	28.30	1	452	0.22%
2021/01/18	1	28.20	0	0.00	28.70	1	433	0.23%
2021/01/15	2	30.95	0	0.00	29.40	2	426	0.47%
2021/01/14	3	31.25	0	0.00	31.00	3	418	0.72%
2021/01/12	0	0.00	4	31.35	30.80	-4	408	-0.98%
2021/01/06	0	0.00	6	33.35	32.85	-6	320	-1.87%
2021/01/05	2	32.90	2	32.60	32.90	0	300	0.00%
2021/01/04	10	32.65	0	0.00	32.70	10	278	3.58%
2020/12/31	0	0.00	2	29.55	29.90	-2	243	-0.82%
2020/12/29	0	0.00	7	33.99	30.55	-7	228	-3.07%
2020/12/28	4	32.75	24	32.15	32.75	-20	184	-10.83%
2020/12/25	0	0.00	51	28.96	29.80	-51	142	-35.85%
2020/12/23	4	30.09	0	0.00	29.50	4	123	3.25%
2020/12/22	0	0.00	2	27.98	27.45	-2	120	-1.66%
2020/12/21	0	0.00	3	28.63	28.55	-3	114	-2.62%
2020/12/15	5	28.50	0	0.00	28.15	5	93	5.37%
2020/12/07	1	27.10	0	0.00	27.05	1	73	1.37%
2020/11/27	1	27.05	0	0.00	27.10	1	91	1.09%
2020/11/26	3	26.92	3	26.93	27.35	0	113	0.00%
2020/11/23	1	26.35	0	0.00	26.45	1	137	0.73%
2020/11/11	4	26.48	2	26.48	26.55	2	145	1.37%
2020/11/10	1	26.25	1	26.30	26.40	0	146	0.00%
2020/11/04	1	26.10	0	0.00	25.95	1	159	0.63%
2020/11/03	1	25.90	0	0.00	25.90	1	159	0.63%
2020/10/20	4	26.44	4	26.90	26.45	0	161	0.00%
2020/10/15	3	26.10	2	26.45	26.15	1	164	0.61%
2020/10/12	0	0.00	1	27.00	26.45	-1	165	-0.60%
2020/10/07	0	0.00	2	27.40	27.35	-2	163	-1.22%
2020/09/25	1	25.70	0	0.00	25.50	1	173	0.58%
2020/09/23	1	26.50	0	0.00	26.50	1	173	0.58%
2020/09/22	1	26.70	0	0.00	26.80	1	172	0.58%
2020/09/21	2	26.90	0	0.00	27.00	2	173	1.16%
2020/09/15	1	26.95	2	26.70	26.95	-1	175	-0.57%
2020/09/09	1	27.70	0	0.00	27.65	1	172	0.58%
2020/09/04	1	27.40	0	0.00	27.60	1	167	0.60%
2020/09/01	3	30.33	3	29.15	28.50	0	160	0.00%
2020/08/12	5	26.10	0	0.00	26.00	5	112	4.43%
2020/08/06	1	25.50	0	0.00	25.30	1	104	0.96%
2020/08/05	0	0.00	2	25.60	25.55	-2	105	-1.89%
2020/08/03	1	25.15	0	0.00	25.15	1	106	0.94%
2020/07/31	1	24.80	0	0.00	24.95	1	106	0.94%
2020/07/28	1	24.35	0	0.00	24.55	1	109	0.92%
2020/07/27	5	24.36	0	0.00	24.45	5	109	4.57%
2020/07/21	5	24.72	0	0.00	24.60	5	108	4.62%
2020/07/20	2	24.10	0	0.00	24.20	2	105	1.90%
2020/07/17	6	24.30	0	0.00	24.15	6	104	5.73%
2020/07/16	4	24.24	0	0.00	24.45	4	105	3.80%
2020/07/15	2	24.38	0	0.00	24.35	2	104	1.91%
2020/07/13	1	24.15	0	0.00	24.25	1	104	0.96%
2020/07/10	7	24.49	0	0.00	24.45	7	105	6.66%
2020/07/09	2	24.73	0	0.00	24.75	2	104	1.92%
2020/07/08	2	25.60	2	25.70	25.70	0	102	0.00%
2020/07/07	2	25.50	0	0.00	25.60	2	104	1.91%
2020/07/06	1	25.95	0	0.00	25.70	1	102	0.98%
2020/07/03	5	25.79	0	0.00	25.70	5	100	4.99%
2020/07/02	1	25.70	0	0.00	25.80	1	98	1.01%
2020/07/01	5	25.49	0	0.00	25.50	5	99	5.04%
2020/06/30	1	25.45	0	0.00	25.60	1	98	1.01%
2020/06/29	2	25.40	0	0.00	25.30	2	98	2.02%
2020/06/24	4	25.66	0	0.00	25.70	4	98	4.08%
2020/06/23	1	25.60	0	0.00	25.55	1	98	1.02%
2020/06/22	1	25.55	0	0.00	25.50	1	97	1.03%
2020/06/12	5	24.94	0	0.00	25.00	5	102	4.90%
2020/06/11	1	25.50	0	0.00	25.45	1	101	0.98%
2020/06/05	2	25.70	0	0.00	25.65	2	102	1.96%
2020/06/04	2	25.75	0	0.00	25.85	2	101	1.97%
2020/06/03	3	25.85	0	0.00	25.80	3	102	2.92%
2020/05/12	0	0.00	2	25.60	25.40	-2	108	-1.84%
2020/05/11	0	0.00	9	25.56	25.55	-9	106	-8.43%
2020/05/08	2	25.40	0	0.00	25.50	2	106	1.88%
2020/05/05	1	25.30	0	0.00	25.50	1	107	0.93%
2020/04/28	1	24.60	0	0.00	24.70	1	111	0.89%
2020/04/27	1	23.75	0	0.00	23.75	1	115	0.87%
2020/04/09	1	23.10	0	0.00	23.20	1	122	0.81%
2020/04/08	0	0.00	2	22.00	23.35	-2	123	-1.62%
2020/03/30	1	20.05	1	20.35	20.25	0	137	0.00%
2020/03/27	2	20.80	0	0.00	20.55	2	141	1.42%
2020/03/24	0	0.00	4	19.65	19.65	-4	144	-2.76%
2020/03/19	3	19.17	0	0.00	18.85	3	148	2.02%
2020/03/16	1	22.40	0	0.00	22.10	1	163	0.61%
2020/03/12	1	23.50	0	0.00	23.30	1	216	0.46%
2020/03/09	1	24.75	0	0.00	24.10	1	238	0.42%
2020/03/05	2	25.00	0	0.00	25.05	2	260	0.77%
2020/03/02	0	0.00	1	25.10	25.10	-1	297	-0.34%
2020/02/25	1	24.50	1	24.70	24.85	0	323	0.00%
2020/02/24	2	25.03	1	25.20	24.95	1	325	0.31%
2020/02/21	0	0.00	2	25.50	25.35	-2	325	-0.61%
2020/02/14	2	25.40	0	0.00	25.40	2	321	0.62%
2020/02/13	2	25.65	0	0.00	25.45	2	321	0.62%
2020/02/12	5	25.70	0	0.00	25.65	5	320	1.56%
2020/02/07	1	25.85	0	0.00	25.55	1	317	0.31%
2020/01/31	1	26.20	0	0.00	25.80	1	311	0.32%
2020/01/20	2	27.75	0	0.00	27.75	2	303	0.66%
2020/01/03	0	0.00	1	28.30	28.20	-1	289	-0.35%
2019/12/30	2	28.60	2	28.75	28.55	0	284	0.00%
2019/12/12	1	28.50	0	0.00	28.20	1	250	0.40%
2019/12/06	1	27.80	0	0.00	27.50	1	175	0.57%
2019/12/05	1	27.10	0	0.00	27.80	1	170	0.59%
2019/12/03	50	27.00	2	27.40	27.00	48	150	31.81%
2019/12/02	2	28.20	20	28.10	27.55	-18	143	-12.51%
2019/11/29	10	27.63	0	0.00	28.00	10	124	8.04%
2019/11/28	10	27.50	0	0.00	27.70	10	112	8.93%
2019/10/14	0	0.00	1	23.80	23.90	-1	65	-1.53%
2019/10/08	4	24.95	3	23.75	24.05	1	64	1.56%
2019/09/06	1	22.50	1	22.55	22.55	0	55	0.00%
2019/07/05	1	22.10	1	22.20	22.20	0	33	0.00%
2019/06/27	1	21.80	1	21.90	21.75	0	36	0.00%
2019/06/26	1	21.80	1	21.90	21.90	0	37	0.00%
2019/06/25	1	21.90	1	22.00	22.00	0	36	0.00%
2019/06/24	1	21.80	1	22.10	22.10	0	37	0.00%
2019/06/21	1	22.05	1	22.15	22.15	0	37	0.00%
2019/06/11	1	21.95	1	22.05	22.05	0	45	0.00%
2019/05/17	0	0.00	3	22.00	22.10	-3	59	-5.03%
2019/04/11	0	0.00	10	23.41	23.55	-10	87	-11.42%
2019/02/21	0	0.00	3	24.20	24.40	-3	144	-2.08%
2019/02/19	3	24.40	0	0.00	24.30	3	198	1.51%
2019/02/13	5	24.88	0	0.00	24.80	5	227	2.20%
2019/02/12	2	23.93	0	0.00	25.40	2	223	0.90%
2019/01/30	1	23.95	0	0.00	24.00	1	221	0.45%
2019/01/28	5	24.41	0	0.00	23.90	5	230	2.17%
2018/11/22	0	0.00	6	25.80	25.30	-6	811	-0.74%
2018/11/19	6	27.80	0	0.00	28.00	6	790	0.76%
2018/11/05	0	0.00	2	22.65	22.40	-2	696	-0.29%
2018/11/02	2	23.00	0	0.00	23.00	2	688	0.29%
2018/10/19	0	0.00	1	23.30	23.20	-1	633	-0.16%
2018/10/18	0	0.00	19	24.00	24.45	-19	626	-3.03%
2018/10/04	9	28.55	0	0.00	28.65	9	529	1.70%
2018/10/03	10	28.50	0	0.00	28.25	10	511	1.95%
2018/10/02	0	0.00	3	29.05	29.00	-3	486	-0.62%
2018/10/01	0	0.00	12	30.13	30.85	-12	447	-2.68%
2018/09/28	5	27.08	0	0.00	28.25	5	382	1.31%
2018/09/27	10	23.89	153	23.59	25.70	-143	322	-44.33%	大賣/鉅額交易
2018/09/26	0	0.00	10	22.95	23.40	-10	260	-3.84%
2018/09/18	0	0.00	3	20.90	20.65	-3	195	-1.54%
2018/09/17	0	0.00	7	21.63	21.20	-7	187	-3.72%
2018/09/14	4	23.68	1	22.70	22.70	3	175	1.71%
2018/09/13	3	23.45	23	23.65	23.90	-20	146	-13.68%
2018/09/12	3	21.65	46	21.50	21.65	-43	81	-53.06%