建新國際 (8367)-華南永昌-三重券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
46.35
漲跌
▼1.45
漲幅
-3.03%
成交量
179張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	46.50	0	0.00	46.35	0	91	0.05%
2024/04/26	0	0.00	0	47.65	47.95	0	84	-0.02%
2024/04/01	0	0.00	12	43.90	44.20	-12	74	-16.11%
2024/03/19	12	42.25	0	0.00	42.20	12	92	12.95%
2023/08/09	0	0.00	2	42.00	41.70	-2	61	-3.26%
2023/08/07	0	0.00	2	42.20	42.20	-2	63	-3.13%
2023/05/10	5	47.23	5	46.07	46.05	0	119	0.00%
2023/04/28	0	0.00	1	49.50	49.55	-1	121	-0.82%
2023/04/26	0	0.00	1	49.10	48.60	-1	121	-0.83%
2023/03/17	0	0.00	22	48.12	48.20	-22	117	-18.65%
2023/03/03	0	0.00	8	46.71	46.75	-8	85	-9.40%
2023/03/01	0	0.00	10	45.06	45.30	-10	75	-13.23%
2023/01/16	0	0.00	5	39.45	39.45	-5	49	-10.08%
2023/01/04	0	0.00	1	38.70	38.70	-1	40	-2.49%
2022/12/30	0	0.00	1	37.95	37.95	-1	36	-2.71%
2022/11/30	0	0.00	4	34.35	34.35	-4	33	-11.91%
2022/11/23	0	0.00	3	33.80	33.80	-3	37	-8.04%
2022/11/04	0	0.00	1	33.00	33.00	-1	78	-1.27%
2022/10/28	1	33.40	0	0.00	32.85	1	80	1.24%
2022/10/13	0	0.00	4	32.95	32.95	-4	83	-4.78%
2022/10/12	0	0.00	2	33.45	33.45	-2	84	-2.38%
2022/09/29	0	0.00	4	33.50	33.50	-4	89	-4.47%
2022/08/26	0	0.00	1	38.80	38.80	-1	110	-0.90%
2022/08/18	4	40.00	4	40.24	39.20	0	106	0.00%
2022/08/15	1	33.90	0	0.00	34.10	1	81	1.22%
2022/07/08	0	0.00	1	37.30	37.30	-1	124	-0.80%
2022/06/20	0	0.00	3	38.25	38.20	-3	114	-2.61%
2022/06/14	0	0.00	1	42.85	42.90	-1	113	-0.88%
2022/06/01	0	0.00	1	44.10	44.00	-1	201	-0.50%
2022/04/25	0	0.00	1	47.80	47.75	-1	305	-0.33%
2022/04/22	1	50.30	0	0.00	50.10	1	303	0.33%
2022/04/20	0	0.00	1	51.10	49.20	-1	298	-0.33%
2022/03/28	5	48.40	0	0.00	48.90	5	319	1.56%
2022/03/21	1	49.95	0	0.00	49.55	1	322	0.31%
2022/03/16	0	0.00	1	49.50	48.80	-1	324	-0.31%
2022/03/15	10	50.00	0	0.00	49.00	10	327	3.06%
2022/03/11	1	51.50	0	0.00	51.30	1	334	0.30%
2022/03/10	0	0.00	22	53.07	52.40	-22	336	-6.54%
2022/03/09	0	0.00	11	51.87	52.20	-11	316	-3.47%
2022/03/08	20	49.48	0	0.00	47.50	20	320	6.24%
2022/02/25	1	52.20	0	0.00	52.20	1	282	0.35%
2022/02/22	0	0.00	5	52.50	51.30	-5	282	-1.77%
2022/02/21	1	56.10	1	54.70	54.20	0	281	0.00%
2022/01/05	0	0.00	1	53.20	53.20	-1	613	-0.16%
2022/01/04	0	0.00	2	53.25	53.10	-2	725	-0.28%
2021/12/28	1	55.00	0	0.00	54.80	1	896	0.11%
2021/12/24	2	53.70	0	0.00	53.70	2	950	0.21%
2021/12/22	0	0.00	3	54.30	54.10	-3	1,000	-0.30%
2021/12/15	3	54.37	0	0.00	54.80	3	1,052	0.28%
2021/12/10	0	0.00	1	55.10	54.70	-1	1,098	-0.09%
2021/12/09	9	55.77	0	0.00	55.60	9	1,117	0.81%
2021/12/08	1	56.50	3	57.00	56.40	-2	1,160	-0.17%
2021/12/07	8	55.70	20	55.90	55.90	-12	1,186	-1.01%
2021/12/03	11	54.83	11	55.45	54.60	0	1,274	0.00%
2021/12/02	8	54.90	8	56.00	55.00	0	1,362	0.00%
2021/12/01	0	0.00	15	53.83	54.30	-15	1,415	-1.06%
2021/11/29	10	52.50	0	0.00	53.20	10	1,527	0.65%
2021/11/26	0	0.00	10	53.30	53.60	-10	1,576	-0.63%
2021/11/25	7	54.60	0	0.00	54.30	7	1,633	0.43%
2021/11/23	0	0.00	1	53.80	53.80	-1	1,801	-0.06%
2021/11/19	14	54.21	0	0.00	53.60	14	2,139	0.65%
2021/11/16	2	55.95	0	0.00	55.90	2	2,933	0.07%
2021/11/12	10	56.00	0	0.00	55.40	10	3,639	0.27%
2021/11/10	10	58.80	10	58.00	57.40	0	4,020	0.00%
2021/11/09	2	59.65	1	59.00	58.80	1	4,079	0.02%
2021/11/08	5	59.10	6	58.80	59.70	-1	4,169	-0.02%
2021/11/05	11	58.00	0	0.00	58.20	11	4,189	0.26%
2021/11/04	7	59.54	6	59.47	58.40	1	4,227	0.02%
2021/11/03	0.5	61.20	44	59.28	59.40	-43.5	4,273	-1.02%
2021/11/02	5	56.00	18	56.59	56.50	-13	4,330	-0.30%
2021/10/26	8	54.64	0	0.00	54.40	8	4,905	0.16%
2021/10/22	3	55.10	0	0.00	54.30	3	4,992	0.06%
2021/10/20	10	56.57	0	0.00	56.40	10	5,087	0.20%
2021/10/18	30	56.15	0	0.00	56.50	30	5,105	0.59%
2021/10/15	5	59.40	0	0.00	59.00	5	5,085	0.10%
2021/10/14	1	60.30	1	59.80	59.00	0	5,078	0.00%
2021/10/13	38	61.52	4	62.75	59.20	34	5,045	0.67%
2021/10/12	2	64.30	2	65.55	62.40	0	5,024	0.00%
2021/10/08	3	65.80	68	66.19	67.10	-65	4,935	-1.32%
2021/10/07	2	61.05	3	59.23	61.00	-1	4,838	-0.02%
2021/10/06	1	57.50	0	0.00	57.00	1	4,817	0.02%
2021/10/05	22	58.00	22	59.51	60.00	0	4,808	0.00%
2021/10/04	5	58.46	5	59.42	57.50	0	4,799	0.00%
2021/10/01	42	62.19	0	0.00	60.00	42	4,803	0.87%
2021/09/30	41	62.40	31	63.93	65.40	10	4,788	0.21%
2021/09/28	5	62.90	0	0.00	63.00	5	4,776	0.10%
2021/09/23	10	63.40	1	64.10	63.40	9	4,887	0.18%
2021/09/17	10	65.80	0	0.00	66.00	10	4,995	0.20%
2021/09/15	0	0.00	5	65.00	66.70	-5	5,131	-0.10%
2021/09/14	2	66.40	1	67.40	66.00	1	5,164	0.02%
2021/09/13	2	68.25	2	68.65	66.60	0	5,345	0.00%
2021/09/09	7	67.94	2	67.90	68.20	5	5,485	0.09%
2021/09/08	3	67.13	4	67.78	66.70	-1	5,457	-0.02%
2021/09/07	5	70.70	5	69.32	69.90	0	5,414	0.00%
2021/09/06	3	68.13	3	69.30	66.00	0	5,349	0.00%
2021/09/03	4	70.05	4	71.00	69.00	0	5,302	0.00%
2021/09/02	3	74.27	3	73.60	72.10	0	5,248	0.00%
2021/09/01	5	74.42	5	75.22	74.40	0	5,201	0.00%
2021/08/31	3	76.27	3	77.43	76.50	0	5,174	0.00%
2021/08/30	3	77.17	5	78.42	76.40	-2	5,131	-0.04%
2021/08/27	9	77.93	4	78.75	76.10	5	5,115	0.10%
2021/08/26	4	81.93	1	78.50	82.20	3	5,080	0.06%
2021/08/25	2	81.70	1	80.70	78.00	1	4,937	0.02%
2021/08/24	1	84.70	0	0.00	84.40	1	4,760	0.02%
2021/08/20	4	76.73	4	76.75	75.10	0	4,320	0.00%
2021/08/19	12	74.55	12	74.37	73.40	0	3,971	0.00%
2021/08/18	11	67.21	11	66.18	69.50	0	3,557	0.00%
2021/08/17	10	65.71	11	66.45	63.20	-1	3,264	-0.03%
2021/08/16	3	62.23	9	60.72	63.50	-6	2,996	-0.20%
2021/08/13	14	58.71	14	59.36	58.90	0	2,885	0.00%
2021/08/12	2	58.85	0	0.00	57.90	2	2,821	0.07%
2021/08/10	5	58.50	2	58.45	57.70	3	2,699	0.11%
2021/08/06	1	61.40	0	0.00	61.00	1	2,594	0.04%
2021/08/05	2	66.40	1	62.50	62.50	1	2,494	0.04%
2021/08/04	4	64.88	4	67.35	65.70	0	2,383	0.00%
2021/08/03	0	0.00	20	63.30	63.30	-20	2,236	-0.89%
2021/08/02	20	56.00	0	0.00	57.60	20	2,157	0.93%
2021/07/30	2	59.25	21	58.98	58.40	-19	2,083	-0.91%
2021/07/28	20	50.00	0	0.00	49.35	20	1,892	1.06%
2021/07/27	0	0.00	19	53.30	53.30	-19	1,852	-1.03%
2021/07/08	0	0.00	4	48.05	47.85	-4	1,949	-0.21%
2021/06/23	0	0.00	9	44.00	43.70	-9	1,446	-0.62%
2021/06/22	11	49.48	9	49.88	48.20	2	1,388	0.14%
2021/06/21	31	45.93	1	45.35	47.90	30	1,187	2.53%
2021/06/18	0	0.00	5	43.55	43.55	-5	1,082	-0.46%
2021/06/08	5	39.05	0	0.00	38.45	5	866	0.58%
2021/06/07	0	0.00	1	37.55	37.95	-1	843	-0.12%
2021/06/04	3	40.90	42	38.83	38.65	-39	827	-4.71%
2021/05/24	30	36.25	0	0.00	35.50	30	648	4.63%
2021/05/21	10	35.20	0	0.00	34.65	10	633	1.58%
2021/05/12	0	0.00	2	33.65	33.65	-2	587	-0.34%
2021/04/27	2	41.30	0	0.00	42.50	2	393	0.51%
2021/04/16	1	33.25	1	33.45	33.20	0	261	0.00%
2021/01/12	0	0.00	10	31.51	30.80	-10	408	-2.45%
2020/11/26	0	0.00	1	27.15	27.35	-1	113	-0.88%
2020/11/16	1	26.50	0	0.00	26.50	1	138	0.72%
2020/09/01	3	29.55	3	28.90	28.50	0	160	0.00%
2020/02/06	0	27.60	0	0.00	26.00	0	316	0.00%
2019/12/04	1	27.85	1	28.00	26.40	0	162	0.00%
2019/12/02	10	28.65	0	0.00	27.55	10	143	6.95%
2019/08/28	0	22.65	0	0.00	22.30	0	52	0.00%
2019/08/01	0	0.00	3	24.92	24.20	-3	48	-6.25%
2019/05/06	3	23.00	0	0.00	23.25	3	78	3.83%
2018/10/30	0	0.00	2	20.55	20.60	-2	674	-0.30%
2018/10/29	2	21.10	0	0.00	20.50	2	672	0.30%
2018/10/26	0	0.00	4	20.90	20.70	-4	668	-0.60%
2018/10/24	2	23.20	0	0.00	22.65	2	652	0.31%
2018/10/16	1	25.75	0	0.00	25.30	1	606	0.16%
2018/10/15	0	0.00	2	24.10	25.35	-2	598	-0.33%
2018/10/12	2	24.15	0	0.00	24.35	2	588	0.34%
2018/10/09	0	0.00	10	27.40	26.80	-10	568	-1.76%
2018/10/05	1	28.60	2	26.75	28.00	-1	549	-0.18%
2018/10/04	1	28.35	0	0.00	28.65	1	529	0.19%
2018/10/03	0	0.00	2	27.90	28.25	-2	511	-0.39%
2018/10/02	0	0.00	1	29.35	29.00	-1	486	-0.21%
2018/10/01	11	30.19	1	31.00	30.85	10	447	2.24%
2018/09/25	1	21.00	0	0.00	21.30	1	219	0.45%
2018/09/14	0	0.00	1	22.70	22.70	-1	175	-0.57%
2018/09/13	0	0.00	3	22.95	23.90	-3	146	-2.05%
2018/09/12	0	0.00	2	20.63	21.65	-2	81	-2.47%