建新國際 (8367)-富邦-板橋券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.10
漲跌
▼0.30
漲幅
-0.63%
成交量
65張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	47.65	0	0.00	47.40	1	86	1.15%
2024/04/29	4	48.06	2	48.95	48.00	2	86	2.31%
2024/04/26	0	0.00	1.1	47.93	47.95	-1.1	84	-1.26%
2024/04/25	0	0.00	2	47.75	47.90	-2	83	-2.39%
2024/04/24	0	0.00	2	47.23	47.30	-2	81	-2.46%
2024/04/22	0	0.00	2	46.43	46.80	-2	79	-2.51%
2024/04/19	0	0.00	2	45.75	45.70	-2	77	-2.58%
2024/04/15	0	0.00	1	45.50	45.70	-1	75	-1.33%
2024/04/08	2	45.25	0	0.00	45.00	2	75	2.67%
2024/04/03	0	0.00	1	45.20	45.20	-1	75	-1.33%
2024/04/02	0	0.00	2	45.00	44.85	-2	75	-2.64%
2024/03/28	0	0.00	1	43.95	43.95	-1	76	-1.30%
2024/03/27	0	0.00	2	44.05	43.95	-2	78	-2.54%
2024/03/25	0	0.00	1	43.50	43.15	-1	89	-1.12%
2024/03/22	1	43.05	0	0.00	43.05	1	94	1.06%
2024/03/20	2	42.45	0	0.00	42.35	2	96	2.08%
2024/03/12	3	42.68	0	0.00	42.60	3	86	3.45%
2024/03/11	1	42.90	0	0.00	42.90	1	85	1.17%
2024/03/08	3	43.22	0	0.00	43.10	3	88	3.39%
2024/03/06	1	44.40	1	45.05	44.25	0	93	0.00%
2024/03/04	1	43.85	0	0.00	43.85	1	89	1.12%
2024/02/26	2	43.75	0	0.00	43.90	2	89	2.22%
2024/02/22	1	44.20	0	0.00	44.40	1	87	1.14%
2024/02/20	0.9	44.10	0	0.00	44.10	0.9	86	1.08%
2024/01/11	0	0.00	1	44.80	45.00	-1	84	-1.19%
2023/12/29	0	0.00	2	46.08	46.10	-2	77	-2.59%
2023/12/28	1	45.25	0	0.00	45.00	1	75	1.32%
2023/12/26	0	0.00	1.1	46.14	46.00	-1.1	73	-1.42%
2023/12/25	1	43.80	0	0.00	44.10	1	70	1.42%
2023/12/22	2	44.55	1	46.00	44.80	1	69	1.44%
2023/12/21	0.1	46.00	0.1	46.27	46.00	0	66	0.00%
2023/12/20	0	0.00	0.1	43.70	45.50	-0.1	60	-0.08%
2023/12/19	0.1	42.90	3	42.45	43.00	-2.9	53	-5.40%
2023/12/18	1	41.80	1	41.80	41.45	0	47	0.00%
2023/12/15	1	41.35	1	41.70	41.35	0	44	0.00%
2023/12/12	2	40.95	0	0.00	41.20	2	43	4.62%
2023/12/11	0	0.00	1	41.80	41.60	-1	42	-2.35%
2023/12/08	3	41.95	0	0.00	41.70	3	42	7.09%
2023/12/07	2	41.95	1	42.20	41.95	1	41	2.42%
2023/12/06	0	0.00	2	41.78	41.50	-2	40	-5.00%
2023/12/05	2	41.78	1	43.20	41.55	1	39	2.55%
2023/12/04	3	41.65	7	41.41	42.00	-4	34	-11.46%
2023/11/29	0	0.00	2	40.00	40.00	-2	26	-7.68%
2023/11/28	2	39.98	1	40.50	40.00	1	26	3.81%
2023/11/22	1	40.20	1	40.45	40.05	0	24	0.00%
2023/11/21	0	0.00	1	40.10	40.20	-1	24	-4.14%
2023/11/16	0	0.00	1	40.00	39.90	-1	23	-4.20%
2023/11/03	1	39.60	0.1	39.95	39.60	0.9	27	3.14%
2023/11/01	1	38.50	0	0.00	38.50	1	27	3.62%
2023/10/27	1	38.95	1	39.40	38.95	0	26	0.00%
2023/10/24	1	38.60	1	38.60	38.65	0	27	0.00%
2023/10/23	1	38.20	0	0.00	38.20	1	28	3.48%
2023/10/18	1	38.80	0	0.00	38.80	1	29	3.38%
2023/10/04	2	39.03	1	39.00	39.00	1	33	2.94%
2023/09/25	1	40.35	0	0.00	40.40	1	37	2.65%
2023/09/21	1	40.60	0.1	40.90	40.55	0.9	37	2.39%
2023/09/14	0	0.00	10	40.97	40.90	-10	38	-25.93%
2023/09/13	0	0.00	1	40.80	40.70	-1	38	-2.61%
2023/09/04	1	40.60	0	0.00	40.70	1	39	2.55%
2023/08/25	1	40.75	0	0.00	40.50	1	41	2.44%
2023/08/24	1	40.90	0	0.00	40.95	1	41	2.40%
2023/08/18	0.5	42.45	0	0.00	42.15	0.5	44	1.23%
2023/08/15	0	0.00	1	40.30	40.20	-1	46	-2.17%
2023/08/14	1	39.80	0	0.00	39.65	1	50	1.97%
2023/08/11	2	40.88	2	41.00	41.00	0	53	0.00%
2023/08/10	1	41.70	0	0.00	41.50	1	60	1.66%
2023/07/26	0.1	41.90	0	0.00	41.75	0.1	70	0.09%
2023/07/20	1	42.80	0	0.00	42.85	1	71	1.39%
2023/07/17	1	43.25	0	0.00	43.15	1	72	1.38%
2023/07/12	0	0.00	1	44.00	43.80	-1	72	-1.38%
2023/07/11	0	0.00	4.1	44.14	44.30	-4.1	72	-5.59%
2023/07/10	3.4	46.08	1	46.20	46.20	2.4	73	3.31%
2023/07/07	2	46.00	0	0.00	45.85	2	72	2.76%
2023/07/06	0	0.00	0.1	46.70	46.20	-0.1	72	-0.08%
2023/07/05	0	0.00	1	46.70	46.65	-1	72	-1.38%
2023/07/04	0.2	46.46	1	46.65	46.65	-0.8	72	-1.06%
2023/06/30	1	45.60	0	0.00	45.60	1	70	1.42%
2023/06/28	2	45.55	0	0.00	45.70	2	70	2.88%
2023/06/26	0.3	46.30	0	0.00	46.35	0.3	70	0.41%
2023/06/21	1	46.10	1	46.70	46.85	0	70	0.00%
2023/06/19	0	0.00	1	46.70	46.55	-1	74	-1.34%
2023/06/15	1	46.30	0	0.00	46.60	1	86	1.15%
2023/06/13	0	51.10	0	0.00	46.50	0	98	0.01%
2023/06/07	0	0.00	1	46.95	46.65	-1	112	-0.89%
2023/06/06	0.2	46.00	0	0.00	46.25	0.2	112	0.18%
2023/06/02	1	46.00	0.1	45.95	45.90	0.9	116	0.76%
2023/06/01	0.1	45.49	0	0.00	45.80	0.1	119	0.10%
2023/05/26	1	46.25	0	0.00	46.30	1	139	0.71%
2023/05/25	0	0.00	2	46.93	46.85	-2	141	-1.41%
2023/05/23	0	0.00	0.1	47.40	46.20	-0.1	141	-0.05%
2023/05/22	0	0.00	1.1	45.79	46.40	-1.1	141	-0.74%
2023/05/17	1	44.40	0	0.00	44.20	1	134	0.74%
2023/05/16	1.1	44.85	0	0.00	44.60	1.1	131	0.84%
2023/05/15	0	0.00	0.4	44.45	44.90	-0.4	122	-0.29%
2023/05/12	1	44.70	0	0.00	44.75	1	121	0.82%
2023/05/10	1.4	46.30	0.7	46.41	46.05	0.7	119	0.59%
2023/05/09	0.7	47.97	0	0.00	47.50	0.7	116	0.56%
2023/04/28	1	50.50	1	49.70	49.55	0	121	0.00%
2023/04/26	0.6	47.80	0	0.00	48.60	0.6	121	0.52%
2023/04/25	0.1	48.05	0	0.00	48.20	0.1	121	0.08%
2023/04/24	0.2	48.40	0	0.00	49.15	0.2	120	0.19%
2023/04/19	0	0.00	0.2	49.45	49.20	-0.2	124	-0.16%
2023/04/18	0.1	49.00	1	49.45	49.05	-0.9	124	-0.74%
2023/04/07	0	48.00	0	0.00	48.10	0	125	0.00%
2023/03/30	0.9	48.00	0.1	48.35	48.20	0.8	133	0.61%
2023/03/29	0.4	48.07	0	0.00	48.40	0.4	133	0.29%
2023/03/23	0	0.00	0.1	47.85	48.30	-0.1	134	-0.05%
2023/03/22	1	49.35	1.1	49.95	49.10	-0.1	132	-0.08%
2023/03/21	0.1	49.30	4	49.93	50.20	-3.9	130	-2.99%
2023/03/20	0	0.00	1.4	50.25	49.60	-1.4	127	-1.09%
2023/03/17	0.4	48.60	2.1	48.72	48.20	-1.7	117	-1.45%
2023/03/16	0	0.00	0.4	47.80	48.00	-0.4	110	-0.35%
2023/03/15	0.1	46.90	1	47.25	46.80	-0.9	106	-0.84%
2023/03/10	3.9	45.83	0	0.00	45.15	3.9	95	4.12%
2023/03/08	2	47.13	0	0.00	47.05	2	92	2.17%
2023/03/07	0	0.00	1	48.10	47.85	-1	91	-1.11%
2023/03/06	1	47.50	1	48.20	47.20	0	88	0.00%
2023/03/03	1	46.70	0	0.00	46.75	1	85	1.17%
2023/03/01	7	44.61	0	0.00	45.30	7	75	9.26%
2023/02/24	0	0.00	1	45.97	46.10	-1	66	-1.55%
2023/02/23	0	0.00	2	41.80	41.95	-2	63	-3.16%
2023/02/22	0	43.80	0	43.80	40.70	0	61	0.00%
2023/02/14	1	40.60	0	0.00	40.85	1	58	1.70%
2023/02/13	1	40.75	0	0.00	40.75	1	58	1.70%
2023/02/07	0	0.00	5	41.46	41.90	-5	58	-8.54%
2023/02/06	4	40.61	4	42.19	40.50	0	57	0.00%
2023/02/03	0	0.00	1	42.20	42.20	-1	49	-2.02%
2023/01/13	2	39.80	0	0.00	39.70	2	48	4.09%
2023/01/11	2	40.13	0	0.00	40.15	2	48	4.17%
2023/01/10	0	0.00	1	40.90	40.70	-1	47	-2.12%
2023/01/09	0	0.00	2	40.80	40.70	-2	46	-4.29%
2023/01/05	0	0.00	1	39.40	39.20	-1	42	-2.37%
2022/12/27	1	38.05	0	0.00	38.05	1	36	2.73%
2022/12/23	0	0.00	1	38.45	38.95	-1	36	-2.76%
2022/12/22	0	0.00	6	37.74	37.75	-6	33	-18.00%
2022/12/13	1	34.80	0	0.00	34.75	1	28	3.46%
2022/12/06	0	0.00	1	35.95	35.80	-1	31	-3.17%
2022/11/15	1	34.25	0	0.00	34.25	1	44	2.27%
2022/10/05	1	33.35	0	0.00	33.40	1	86	1.16%
2022/09/27	1	33.45	1	33.95	34.00	0	90	0.00%
2022/09/26	1	33.75	1	34.10	34.00	0	90	0.00%
2022/09/15	4	36.84	3	37.13	36.35	1	101	0.99%
2022/09/07	0	0.00	2	35.43	35.35	-2	114	-1.74%
2022/09/05	2	35.50	0	0.00	34.85	2	113	1.76%
2022/09/02	0	0.00	1	36.55	36.75	-1	110	-0.90%
2022/08/29	1	37.05	0	0.00	37.15	1	112	0.89%
2022/08/19	2	38.20	0	0.00	38.30	2	109	1.83%
2022/08/18	5	39.68	4	39.76	39.20	1	106	0.94%
2022/08/17	2	37.05	8	37.24	37.75	-6	89	-6.70%
2022/08/16	0	0.00	1	34.35	34.35	-1	79	-1.26%
2022/08/12	1	33.90	0	0.00	33.80	1	82	1.22%
2022/08/10	1	34.05	1	34.10	34.00	0	80	0.00%
2022/07/29	1	34.00	1	34.20	34.15	0	90	0.00%
2022/07/28	1	34.20	1	34.00	34.05	0	91	0.00%
2022/07/14	1	34.80	0	0.00	34.60	1	122	0.82%
2022/07/13	0	0.00	2	37.00	37.20	-2	123	-1.62%
2022/07/12	0	0.00	1	36.35	36.30	-1	124	-0.80%
2022/07/08	1	37.40	3	37.77	37.30	-2	124	-1.61%
2022/07/07	1	36.90	3	36.62	37.00	-2	123	-1.61%
2022/07/06	0	0.00	2	37.00	36.80	-2	123	-1.62%
2022/07/04	1	37.00	0	0.00	36.80	1	123	0.81%
2022/07/01	1	37.55	3	37.40	37.00	-2	125	-1.60%
2022/06/27	2	38.83	3	38.33	38.80	-1	122	-0.81%
2022/06/23	0	0.00	2	35.85	35.10	-2	120	-1.67%
2022/06/22	1	38.10	0	0.00	36.40	1	119	0.84%
2022/06/21	0	0.00	2	38.50	38.50	-2	117	-1.70%
2022/06/20	1	38.20	1	38.30	38.20	0	114	0.00%
2022/06/17	0	0.00	1	40.85	40.50	-1	112	-0.89%
2022/06/15	1	42.65	0	0.00	42.65	1	110	0.90%
2022/06/14	1	43.00	2	42.68	42.90	-1	113	-0.88%
2022/06/13	0	0.00	3	43.10	43.10	-3	115	-2.60%
2022/06/10	1	43.35	1	43.70	43.85	0	123	0.00%
2022/06/01	2	43.65	22	43.71	44.00	-20	201	-9.91%
2022/05/31	1	44.20	50	44.08	44.00	-49	217	-22.50%
2022/05/27	0	0.00	2	44.30	44.00	-2	237	-0.84%
2022/05/23	1	44.75	1	45.55	45.15	0	261	0.00%
2022/05/18	1	44.05	1	44.60	44.30	0	292	0.00%
2022/05/16	1	43.85	0	0.00	43.75	1	298	0.33%
2022/05/12	1	43.90	0	0.00	43.50	1	299	0.33%
2022/05/11	1	46.40	0	0.00	45.80	1	296	0.34%
2022/05/10	1	46.30	1	46.55	46.40	0	298	0.00%
2022/05/09	1	47.50	1	47.00	46.80	0	299	0.00%
2022/05/06	0.1	47.45	0	0.00	47.85	0.1	301	0.02%
2022/04/27	2	47.23	0	0.00	46.90	2	304	0.66%
2022/04/25	3	48.90	0	0.00	47.75	3	305	0.98%
2022/04/22	3	50.08	5	50.68	50.10	-2	303	-0.66%
2022/04/21	1	49.90	2	49.58	49.30	-1	297	-0.34%
2022/04/20	5	49.52	3	50.87	49.20	2	298	0.67%
2022/04/18	2	47.25	2	47.13	47.10	0	298	0.00%
2022/04/15	1	47.95	1	48.20	47.85	0	299	0.00%
2022/04/11	1	48.40	0	0.00	47.80	1	307	0.33%
2022/04/07	1	47.55	0	0.00	47.55	1	310	0.32%
2022/04/01	2	49.28	0	0.00	49.25	2	315	0.63%
2022/03/31	1	49.25	0	0.00	49.20	1	316	0.32%
2022/03/30	1	49.05	0	0.00	49.25	1	318	0.31%
2022/03/28	2	48.28	2	49.10	48.90	0	319	0.00%
2022/03/23	1	49.50	0	0.00	49.40	1	321	0.31%
2022/03/18	1	49.25	0	0.00	49.75	1	326	0.31%
2022/03/17	0	51.00	2	49.78	50.30	-2	325	-0.61%
2022/03/15	4	49.56	1	50.30	49.00	3	327	0.92%
2022/03/14	2	51.70	3	52.57	51.00	-1	333	-0.30%
2022/03/11	3	51.60	1	53.00	51.30	2	334	0.60%
2022/03/10	3	53.00	3	54.57	52.40	0	336	0.00%
2022/03/09	1	48.05	10.4	50.73	52.20	-9.4	316	-2.97%
2022/03/08	4	48.06	0	0.00	47.50	4	320	1.25%
2022/03/07	5	50.26	0	0.00	49.50	5	314	1.59%
2022/03/04	1.7	53.11	3	53.93	53.10	-1.3	308	-0.41%
2022/03/03	0.2	53.20	9	53.80	53.40	-8.8	296	-2.96%
2022/03/01	0	0.00	3	53.60	53.40	-3	286	-1.05%
2022/02/25	1	52.10	2	52.10	52.20	-1	282	-0.35%
2022/02/24	1	51.80	0	0.00	50.40	1	281	0.36%
2022/02/23	3	52.30	5	52.92	52.40	-2	280	-0.71%
2022/02/22	5	52.08	0	0.00	51.30	5	282	1.77%
2022/02/21	76	53.66	9	53.72	54.20	67	281	23.84%
2022/02/18	0	0.00	1	52.40	52.20	-1	266	-0.38%
2022/02/17	1	51.40	3	51.67	50.90	-2	270	-0.74%
2022/02/16	2	50.05	2	50.75	50.50	0	276	0.00%
2022/02/14	1	50.30	0	0.00	50.20	1	293	0.34%
2022/02/10	0	0.00	1	50.40	50.40	-1	316	-0.32%
2022/02/09	1	49.55	0	0.00	50.20	1	331	0.30%
2022/02/07	1	46.60	1	49.15	49.15	0	364	0.00%
2022/01/21	0	0.00	1	48.65	48.00	-1	449	-0.22%
2022/01/17	2	49.85	2	50.30	50.30	0	482	0.00%
2022/01/14	2	49.70	1	51.00	50.70	1	491	0.20%
2022/01/12	1	49.25	0	0.00	49.00	1	505	0.20%
2022/01/11	3	50.97	0	0.00	50.20	3	510	0.59%
2022/01/07	2	53.30	1	53.00	52.90	1	542	0.18%
2021/12/30	1	54.00	0	0.00	53.90	1	861	0.12%
2021/12/29	1	54.90	0	0.00	54.50	1	877	0.11%
2021/12/27	0	0.00	3	54.10	54.00	-3	918	-0.33%
2021/12/21	0	0.00	1	54.60	54.60	-1	1,006	-0.10%
2021/12/20	0	0.00	2	54.10	54.10	-2	1,015	-0.20%
2021/12/17	1	54.80	1	54.50	54.60	0	1,032	0.00%
2021/12/16	1	55.30	0	0.00	54.50	1	1,041	0.10%
2021/12/15	1	53.70	1	54.70	54.80	0	1,052	0.00%
2021/12/10	1	54.90	0	0.00	54.70	1	1,098	0.09%
2021/12/09	1	55.20	0	0.00	55.60	1	1,117	0.09%
2021/12/08	3	56.87	13	56.96	56.40	-10	1,160	-0.86%
2021/12/06	8	55.79	2	56.05	55.30	6	1,224	0.49%
2021/12/03	2	54.70	2	54.50	54.60	0	1,274	0.00%
2021/12/02	7	55.30	1	55.20	55.00	6	1,362	0.44%
2021/12/01	2	53.55	3	54.27	54.30	-1	1,415	-0.07%
2021/11/30	1	53.30	7	53.86	54.00	-6	1,475	-0.41%
2021/11/26	1	54.10	3	53.50	53.60	-2	1,576	-0.13%
2021/11/25	5	54.50	0	0.00	54.30	5	1,633	0.31%
2021/11/23	1	53.70	2	54.15	53.80	-1	1,801	-0.06%
2021/11/22	1	53.80	13	53.77	54.00	-12	1,958	-0.61%
2021/11/19	1	54.10	4	53.65	53.60	-3	2,139	-0.14%
2021/11/17	5	54.68	0	0.00	54.60	5	2,583	0.19%
2021/11/16	2	56.05	1	55.90	55.90	1	2,933	0.03%
2021/11/15	3	54.80	8	54.60	54.50	-5	3,345	-0.15%
2021/11/12	4	55.93	7	56.41	55.40	-3	3,639	-0.08%
2021/11/11	4	56.90	13	56.44	55.50	-9	3,915	-0.23%
2021/11/10	14	58.10	2	58.80	57.40	12	4,020	0.30%
2021/11/09	4	59.23	3	59.50	58.80	1	4,079	0.02%
2021/11/08	4	58.65	3	59.43	59.70	1	4,169	0.02%
2021/11/05	2	57.70	2	57.30	58.20	0	4,189	0.00%
2021/11/04	5	59.34	2	58.85	58.40	3	4,227	0.07%
2021/11/03	11	59.76	31	59.27	59.40	-20	4,273	-0.47%
2021/11/02	1	56.10	4.2	56.69	56.50	-3.2	4,330	-0.07%
2021/11/01	3	55.20	1.1	56.29	55.30	1.9	4,435	0.04%
2021/10/29	4	54.90	4	55.38	55.10	0	4,588	0.00%
2021/10/28	5	54.88	4	54.95	54.00	1	4,671	0.02%
2021/10/27	2	54.00	0	0.00	53.70	2	4,737	0.04%
2021/10/26	4	54.68	1	54.30	54.40	3	4,905	0.06%
2021/10/25	1	53.30	1	54.50	55.40	0	4,940	0.00%
2021/10/22	8	55.36	5	55.16	54.30	3	4,992	0.06%
2021/10/21	6	57.07	6	56.52	56.60	0	5,058	0.00%
2021/10/20	1	56.70	0	0.00	56.40	1	5,087	0.02%
2021/10/19	6	56.50	1	56.60	56.20	5	5,109	0.10%
2021/10/18	4	55.93	9	55.00	56.50	-5	5,105	-0.10%
2021/10/15	15	58.96	1	59.00	59.00	14	5,085	0.28%
2021/10/14	9	58.66	16	59.76	59.00	-7	5,078	-0.14%
2021/10/13	19	60.65	5	60.00	59.20	14	5,045	0.28%
2021/10/12	9	65.58	4	65.85	62.40	5	5,024	0.10%
2021/10/08	6	65.22	27	65.87	67.10	-21	4,935	-0.43%
2021/10/07	5	60.58	2	60.80	61.00	3	4,838	0.06%
2021/10/06	13	57.43	1	58.00	57.00	12	4,817	0.25%
2021/10/05	1	60.00	5	58.34	60.00	-4	4,808	-0.08%
2021/10/04	3	57.50	7	59.27	57.50	-4	4,799	-0.08%
2021/10/01	11	60.55	11	60.50	60.00	0	4,803	0.00%
2021/09/30	5	64.80	5	65.50	65.40	0	4,788	0.00%
2021/09/29	5	63.10	5	64.50	61.80	0	4,773	0.00%
2021/09/28	0	0.00	3	63.30	63.00	-3	4,776	-0.06%
2021/09/27	3	65.23	0	0.00	64.70	3	4,803	0.06%
2021/09/24	1	65.40	1	65.00	64.90	0	4,868	0.00%
2021/09/22	0	0.00	10	63.53	63.00	-10	4,929	-0.20%
2021/09/17	2	65.60	1	66.00	66.00	1	4,995	0.02%
2021/09/15	16	66.27	9	65.63	66.70	7	5,131	0.14%
2021/09/14	6	66.12	8	66.86	66.00	-2	5,164	-0.04%
2021/09/13	5	68.46	8	69.26	66.60	-3	5,345	-0.06%
2021/09/10	9	68.01	2	68.20	68.20	7	5,404	0.13%
2021/09/09	7	68.19	4	67.70	68.20	3	5,485	0.05%
2021/09/08	18	67.37	17	67.77	66.70	1	5,457	0.02%
2021/09/07	23	69.22	29	70.65	69.90	-6	5,414	-0.11%
2021/09/06	15	67.45	13	67.95	66.00	2	5,349	0.04%
2021/09/03	29	69.19	26	68.98	69.00	3	5,302	0.06%
2021/09/02	19	74.14	21	74.55	72.10	-2	5,248	-0.04%
2021/09/01	17	74.02	22	74.05	74.40	-5	5,201	-0.10%
2021/08/31	22	76.42	17	77.01	76.50	5	5,174	0.10%
2021/08/30	13	77.77	13	78.15	76.40	0	5,131	0.00%
2021/08/27	10	78.69	9	79.14	76.10	1	5,115	0.02%
2021/08/26	13	81.22	17	81.76	82.20	-4	5,080	-0.08%
2021/08/25	26	80.05	13.1	79.13	78.00	12.9	4,937	0.26%
2021/08/24	39	84.17	32.1	83.47	84.40	6.9	4,760	0.15%
2021/08/23	13.1	80.39	22	80.78	82.00	-8.9	4,551	-0.20%
2021/08/20	27	77.13	32.1	76.56	75.10	-5.1	4,320	-0.12%
2021/08/19	73	72.83	65	72.63	73.40	8	3,971	0.20%
2021/08/18	29.1	65.72	28	66.18	69.50	1.1	3,557	0.03%
2021/08/17	66	66.23	52	66.51	63.20	14	3,264	0.43%
2021/08/16	14	62.54	34	61.64	63.50	-20	2,996	-0.67%
2021/08/13	6	58.62	8	58.94	58.90	-2	2,885	-0.07%
2021/08/12	6	58.23	4	57.95	57.90	2	2,821	0.07%
2021/08/11	3	56.00	3	56.40	55.50	0	2,728	0.00%
2021/08/10	5	58.64	5	57.90	57.70	0	2,699	0.00%
2021/08/09	9	59.90	12.1	59.24	57.70	-3.1	2,662	-0.12%
2021/08/06	9	63.58	6	63.28	61.00	3	2,594	0.12%
2021/08/05	13	64.65	9	64.26	62.50	4	2,494	0.16%
2021/08/04	34.1	67.64	12	68.33	65.70	22.1	2,383	0.93%
2021/08/03	1	63.30	2	63.30	63.30	-1	2,236	-0.04%
2021/08/02	3	56.20	6	56.60	57.60	-3	2,157	-0.14%
2021/07/30	8	57.96	10	56.94	58.40	-2	2,083	-0.10%
2021/07/29	6	51.62	4	53.88	54.20	2	1,920	0.10%
2021/07/28	4	49.26	3	49.07	49.35	1	1,892	0.05%
2021/07/27	3	51.23	3	52.23	53.30	0	1,852	0.00%
2021/07/26	2	48.85	1	49.80	48.50	1	1,806	0.06%
2021/07/23	0	0.00	2	46.65	47.45	-2	1,794	-0.11%
2021/07/22	0	0.00	3	43.78	44.20	-3	1,828	-0.16%
2021/07/21	0	0.00	2	44.60	43.65	-2	1,882	-0.11%
2021/07/20	1	44.50	0	0.00	44.90	1	1,900	0.05%
2021/07/19	3	46.77	0	0.00	46.40	3	1,906	0.16%
2021/07/16	1	47.45	2	47.25	46.50	-1	1,958	-0.05%
2021/07/15	0	0.00	8	45.91	47.50	-8	1,972	-0.41%
2021/07/13	1	43.25	3	43.72	43.85	-2	1,968	-0.10%
2021/07/12	0	0.00	3	46.95	46.10	-3	1,967	-0.15%
2021/07/09	7	46.80	0	0.00	46.35	7	1,960	0.36%
2021/07/08	1	48.45	2	47.90	47.85	-1	1,949	-0.05%
2021/07/07	0	0.00	7	47.15	47.00	-7	1,924	-0.36%
2021/07/06	0	0.00	12	47.32	46.55	-12	1,909	-0.63%
2021/07/05	7	46.44	84	46.66	46.85	-77	1,894	-4.06%
2021/07/02	9	47.75	12	47.00	47.25	-3	1,874	-0.16%
2021/07/01	16	48.16	38	48.74	49.45	-22	1,843	-1.19%
2021/06/30	57	47.67	7	46.58	46.50	50	1,772	2.82%
2021/06/29	8	47.46	2	47.73	45.90	6	1,736	0.35%
2021/06/28	63	49.88	4	49.50	48.65	59	1,685	3.50%
2021/06/25	6	49.04	24	48.85	47.60	-18	1,606	-1.12%
2021/06/24	14	47.31	20	47.15	48.05	-6	1,512	-0.40%
2021/06/23	14	45.11	9	44.61	43.70	5	1,446	0.35%
2021/06/22	27	49.61	17	49.75	48.20	10	1,388	0.72%
2021/06/21	55	46.46	54	47.80	47.90	1	1,187	0.08%
2021/06/18	22	42.96	14	42.56	43.55	8	1,082	0.74%
2021/06/17	4	39.43	52	39.72	39.60	-48	964	-4.98%
2021/06/16	3	39.02	0	0.00	38.60	3	948	0.32%
2021/06/15	7	40.54	5	40.06	40.05	2	935	0.21%
2021/06/11	46	39.16	6	39.18	39.00	40	903	4.42%
2021/06/09	2	37.60	0	0.00	37.20	2	873	0.23%
2021/06/08	3	38.62	1	39.45	38.45	2	866	0.23%
2021/06/07	3	37.35	2	37.75	37.95	1	843	0.12%
2021/06/04	9	39.13	7	39.41	38.65	2	827	0.24%
2021/06/03	1	40.45	6	40.38	41.40	-5	777	-0.64%
2021/06/02	6	37.86	3	39.08	37.65	3	708	0.42%
2021/06/01	10	35.00	32	36.20	37.00	-22	690	-3.19%
2021/05/31	24	36.00	11	37.00	35.60	13	682	1.91%
2021/05/27	2	35.90	0	0.00	35.70	2	671	0.30%
2021/05/26	0	0.00	21	35.57	35.20	-21	664	-3.16%
2021/05/25	11	35.28	3	35.68	34.10	8	657	1.22%
2021/05/24	22	35.52	17	36.11	35.50	5	648	0.77%
2021/05/21	12	34.70	17	34.92	34.65	-5	633	-0.79%
2021/05/20	6	34.00	4	34.83	34.30	2	629	0.32%
2021/05/19	7	34.23	4	34.75	35.20	3	623	0.48%
2021/05/18	0	0.00	1	31.75	32.70	-1	617	-0.16%
2021/05/17	2	30.23	0	0.00	29.90	2	613	0.33%
2021/05/13	1	32.05	1	33.00	32.30	0	597	0.00%
2021/05/12	1	33.25	5	34.75	33.65	-4	587	-0.68%
2021/05/11	34	39.05	12	39.37	36.70	22	575	3.82%
2021/05/10	2	37.95	13	38.52	38.80	-11	560	-1.96%
2021/05/07	10	35.60	11	36.11	37.20	-1	548	-0.18%
2021/05/06	1	37.00	1	37.00	35.60	0	544	0.00%
2021/05/05	3	36.50	0	0.00	37.10	3	535	0.56%
2021/05/04	0	0.00	8	36.48	35.65	-8	524	-1.53%
2021/05/03	14	40.38	15	40.85	39.50	-1	499	-0.20%
2021/04/29	25	40.12	10	40.60	40.10	15	474	3.16%
2021/04/28	11	43.20	5	43.60	42.30	6	451	1.33%
2021/04/27	7	41.23	15	41.32	42.50	-8	393	-2.03%
2021/04/26	1	38.65	12	38.01	38.65	-11	337	-3.26%
2021/04/23	14	35.78	2	35.40	35.15	12	318	3.77%
2021/04/22	9	39.37	3	39.02	36.20	6	314	1.91%
2021/04/21	2	34.55	7	36.78	37.85	-5	263	-1.90%
2021/04/20	1	33.90	8	34.53	34.45	-7	234	-2.98%
2021/04/19	8	33.73	4	34.46	34.45	4	239	1.67%
2021/04/16	3	32.95	2	33.40	33.20	1	261	0.38%
2021/04/06	0	0.00	3	31.60	32.10	-3	404	-0.74%
2021/04/01	1	31.15	0	0.00	31.00	1	441	0.23%
2021/03/25	0.1	30.30	0	0.00	30.60	0.1	475	0.02%
2021/03/24	1	30.80	0	0.00	30.65	1	479	0.21%
2021/03/17	0	0.00	2	31.25	30.85	-2	492	-0.41%
2021/03/08	0	0.00	1	29.40	29.25	-1	483	-0.21%
2021/02/18	5	28.90	0	0.00	28.70	5	472	1.06%
2021/01/21	5	27.82	0	0.00	27.20	5	447	1.12%
2021/01/20	1	27.80	2	27.40	27.40	-1	442	-0.23%
2021/01/18	0	0.00	4	28.25	28.70	-4	433	-0.92%
2021/01/15	1	29.90	0	0.00	29.40	1	426	0.23%
2021/01/14	0	0.00	1	31.20	31.00	-1	418	-0.24%
2021/01/11	1	33.00	0	0.00	32.95	1	395	0.25%
2021/01/07	0	0.00	6	32.35	32.00	-6	336	-1.78%
2021/01/06	0	0.00	3	32.70	32.85	-3	320	-0.94%
2021/01/04	4	31.84	4	32.85	32.70	0	278	0.00%
2020/12/30	0	0.00	10	29.86	29.75	-10	240	-4.16%
2020/12/29	14	33.37	13	33.34	30.55	1	228	0.44%
2020/12/28	7	31.69	4	32.39	32.75	3	184	1.62%
2020/12/24	0	0.00	10	28.90	28.40	-10	128	-7.81%
2020/12/23	0	0.00	2	29.03	29.50	-2	123	-1.62%
2020/12/21	0	0.00	1	29.00	28.55	-1	114	-0.87%
2020/12/18	10	27.62	0	0.00	27.15	10	104	9.55%
2020/12/17	1	27.75	0	0.00	27.35	1	100	1.00%
2020/12/16	1	28.20	0	0.00	28.20	1	96	1.04%
2020/12/15	5	28.70	0	0.00	28.15	5	93	5.37%
2020/12/14	0	0.00	2	28.15	28.10	-2	83	-2.40%
2020/11/30	5	27.15	0	0.00	27.00	5	86	5.78%
2020/10/28	0	0.00	1	26.40	26.45	-1	161	-0.62%
2020/10/26	1	26.65	0	0.00	26.85	1	161	0.62%
2020/10/08	3	27.50	0	0.00	27.50	3	164	1.83%
2020/09/28	0	0.00	1	26.10	26.00	-1	170	-0.59%
2020/09/25	2	25.63	0	0.00	25.50	2	173	1.15%
2020/09/22	1	26.65	0	0.00	26.80	1	172	0.58%
2020/09/16	1	26.75	0	0.00	26.85	1	174	0.57%
2020/09/14	1	27.00	0	0.00	26.95	1	176	0.57%
2020/09/11	1	27.00	0	0.00	26.90	1	176	0.57%
2020/09/10	3	27.65	0	0.00	26.85	3	175	1.71%
2020/09/07	1	27.10	0	0.00	27.10	1	171	0.58%
2020/09/04	1	27.00	0	0.00	27.60	1	167	0.60%
2020/09/02	1	27.60	0	0.00	27.60	1	164	0.61%
2020/08/31	0	0.00	4	28.89	29.35	-4	139	-2.86%
2020/08/24	1	26.25	0	0.00	26.35	1	116	0.86%
2020/08/21	2	26.25	0	0.00	26.30	2	118	1.69%
2020/08/20	1	26.10	0	0.00	25.90	1	119	0.84%
2020/08/13	1	26.15	0	0.00	26.15	1	112	0.89%
2020/08/04	2	25.30	0	0.00	25.25	2	105	1.90%
2020/07/27	0	0.00	1	25.00	24.45	-1	109	-0.91%
2020/07/21	1	24.75	0	0.00	24.60	1	108	0.92%
2020/07/20	3	24.07	0	0.00	24.20	3	105	2.85%
2020/07/17	2	24.33	0	0.00	24.15	2	104	1.91%
2020/07/16	1	24.10	5	24.30	24.45	-4	105	-3.80%
2020/06/29	3	25.32	0	0.00	25.30	3	98	3.04%
2020/06/23	4	25.60	0	0.00	25.55	4	98	4.06%
2020/06/19	3	25.47	0	0.00	25.55	3	96	3.11%
2020/06/10	0	0.00	1	25.90	25.65	-1	101	-0.99%
2020/05/28	0	0.00	1	25.35	25.40	-1	102	-0.97%
2020/05/27	1	25.25	0	0.00	25.25	1	102	0.97%
2020/05/14	0	0.00	5	24.87	24.85	-5	107	-4.65%
2020/05/08	0	0.00	1	25.55	25.50	-1	106	-0.94%
2020/05/05	1	25.30	0	0.00	25.50	1	107	0.93%
2020/03/12	1	24.15	3	24.13	23.30	-2	216	-0.92%
2020/03/11	0	0.00	2	25.05	24.75	-2	219	-0.91%
2020/03/05	3	25.05	0	0.00	25.05	3	260	1.15%
2020/02/25	0	0.00	5	24.50	24.85	-5	323	-1.55%
2020/02/20	1	25.50	0	0.00	25.30	1	323	0.31%
2020/02/10	0	0.00	1	25.15	25.10	-1	319	-0.31%
2020/02/03	1	24.50	1	25.10	25.00	0	314	0.00%
2020/01/31	1	25.55	2	26.18	25.80	-1	311	-0.32%
2020/01/30	1	25.55	0	0.00	25.50	1	308	0.32%
2019/12/23	0	0.00	1	27.60	27.70	-1	269	-0.37%
2019/12/13	1	27.30	1	28.30	28.30	0	255	0.00%
2019/12/11	2	28.90	0	0.00	28.80	2	245	0.82%
2019/12/09	0	0.00	3	28.70	28.00	-3	223	-1.34%
2019/12/06	2	27.45	0	0.00	27.50	2	175	1.14%
2019/12/04	1	26.35	0	0.00	26.40	1	162	0.61%
2019/12/02	1	28.45	1	27.80	27.55	0	143	0.00%
2019/11/29	1	27.15	6	27.58	28.00	-5	124	-4.02%
2019/11/28	1	26.65	7	26.91	27.70	-6	112	-5.36%
2019/11/26	5	25.80	0	0.00	25.90	5	82	6.06%
2019/11/25	0	0.00	1	26.20	25.70	-1	74	-1.33%
2019/11/22	0	0.00	3	25.40	25.50	-3	61	-4.87%
2019/11/20	1	23.40	0	0.00	24.65	1	49	2.00%
2019/11/18	1	23.40	0	0.00	23.35	1	46	2.15%
2019/11/11	2	24.08	0	0.00	24.25	2	46	4.28%
2019/11/04	8	24.12	0	0.00	24.20	8	45	17.48%
2019/10/28	0	0.00	1	23.80	23.95	-1	61	-1.63%
2019/10/25	0	0.00	1	23.90	24.00	-1	60	-1.64%
2019/10/23	1	23.55	0	0.00	23.70	1	60	1.66%
2019/10/22	1	23.70	0	0.00	23.65	1	60	1.66%
2019/10/08	2	23.98	2	23.75	24.05	0	64	0.00%
2019/09/27	0	0.00	1	22.90	22.90	-1	58	-1.70%
2019/09/18	0	0.00	2	22.80	23.00	-2	58	-3.41%
2019/09/17	0	0.00	2	22.45	22.50	-2	58	-3.42%
2019/09/16	1	22.30	0	0.00	22.40	1	56	1.78%
2019/08/26	1	23.20	0	0.00	22.55	1	53	1.88%
2019/08/08	1	23.25	1	23.50	23.50	0	47	0.00%
2019/08/05	0	0.00	1	23.70	23.70	-1	47	-2.09%
2019/08/01	1	24.75	0	0.00	24.20	1	48	2.08%
2019/07/30	2	23.40	0	0.00	23.25	2	31	6.28%
2019/06/27	0	0.00	7	21.84	21.75	-7	36	-18.94%
2019/06/24	0	0.00	6	21.81	22.10	-6	37	-16.17%
2019/05/17	1	21.80	0	0.00	22.10	1	59	1.68%
2019/05/14	0	0.00	3	22.90	22.70	-3	66	-4.55%
2019/05/13	0	0.00	2	22.40	22.35	-2	70	-2.84%
2019/05/10	1	22.55	0	0.00	22.40	1	70	1.42%
2019/04/24	1	23.05	0	0.00	23.05	1	90	1.11%
2019/04/19	0	0.00	5	23.21	23.15	-5	88	-5.66%
2019/04/10	1	23.50	0	0.00	23.75	1	87	1.14%
2019/04/09	1	23.50	0	0.00	23.75	1	87	1.15%
2019/04/08	5	23.80	0	0.00	23.60	5	87	5.72%
2019/04/02	3	23.50	0	0.00	23.55	3	88	3.40%
2019/03/26	1	23.35	0	0.00	23.35	1	96	1.03%
2019/03/25	4	23.34	0	0.00	23.30	4	98	4.08%
2019/03/22	2	23.55	0	0.00	23.50	2	97	2.04%
2019/03/20	0	0.00	1	24.10	23.90	-1	99	-1.00%
2019/03/14	1	23.55	0	0.00	23.50	1	98	1.01%
2019/03/12	1	23.70	0	0.00	23.70	1	102	0.97%
2019/03/08	1	23.90	0	0.00	24.05	1	109	0.91%
2019/03/05	2	24.55	0	0.00	24.55	2	116	1.72%
2019/02/20	1	24.00	0	0.00	24.10	1	174	0.57%
2019/01/25	1	24.30	0	0.00	24.35	1	238	0.42%
2019/01/24	0	0.00	2	24.63	25.30	-2	232	-0.86%
2019/01/17	1	22.90	0	0.00	22.95	1	246	0.41%
2019/01/16	0	0.00	2	23.50	23.20	-2	251	-0.79%
2019/01/09	1	23.05	0	0.00	23.25	1	286	0.35%
2018/12/27	0	0.00	10	23.01	23.00	-10	357	-2.79%
2018/12/24	1	23.55	0	0.00	23.70	1	436	0.23%
2018/12/22	3	24.30	1	23.90	24.10	2	499	0.40%
2018/12/20	1	22.55	1	23.05	22.80	0	617	0.00%
2018/12/18	3	23.37	0	0.00	23.00	3	666	0.45%
2018/12/12	0	0.00	2	24.10	24.10	-2	684	-0.29%
2018/12/07	1	24.40	0	0.00	24.40	1	789	0.13%
2018/12/03	0	0.00	1	24.65	24.75	-1	824	-0.12%
2018/11/27	9	25.19	0	0.00	25.00	9	818	1.10%
2018/11/22	3	25.30	0	0.00	25.30	3	811	0.37%
2018/11/20	3	26.73	0	0.00	26.25	3	805	0.37%
2018/11/19	0	0.00	1	28.20	28.00	-1	790	-0.13%
2018/11/16	0	0.00	2	27.50	27.50	-2	761	-0.26%
2018/10/29	0	0.00	1	20.55	20.50	-1	672	-0.15%
2018/10/22	1	23.45	0	0.00	23.80	1	640	0.16%
2018/10/18	0	0.00	10	24.00	24.45	-10	626	-1.60%
2018/10/16	0	0.00	1	25.40	25.30	-1	606	-0.16%
2018/10/15	1	25.50	0	0.00	25.35	1	598	0.17%
2018/10/11	3	24.15	0	0.00	24.15	3	579	0.52%
2018/10/09	1	26.90	0	0.00	26.80	1	568	0.18%
2018/10/08	5	27.60	2	27.50	27.20	3	561	0.53%
2018/10/05	5	28.12	4	27.51	28.00	1	549	0.18%
2018/10/04	1	28.50	0	0.00	28.65	1	529	0.19%
2018/10/03	0	0.00	1	27.70	28.25	-1	511	-0.20%
2018/10/02	16	28.55	0	0.00	29.00	16	486	3.29%
2018/10/01	9	30.14	1	30.90	30.85	8	447	1.79%
2018/09/28	1	27.50	10	26.90	28.25	-9	382	-2.35%
2018/09/27	13	23.20	2	25.63	25.70	11	322	3.41%
2018/09/26	0	0.00	2	22.83	23.40	-2	260	-0.77%
2018/09/25	1	21.25	24	20.04	21.30	-23	219	-10.46%
2018/09/20	0	0.00	1	20.50	20.45	-1	203	-0.49%
2018/09/18	1	21.10	1	21.00	20.65	0	195	0.00%
2018/09/17	1	21.65	0	0.00	21.20	1	187	0.53%
2018/09/14	2	23.25	2	22.55	22.70	0	175	0.00%
2018/09/13	2	23.00	1	23.50	23.90	1	146	0.68%
2018/09/12	0	0.00	3	20.95	21.65	-3	81	-3.70%