建新國際 (8367)-元大-台南券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.40
漲跌
▼0.35
漲幅
-0.73%
成交量
58張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	47.30	0	0.00	47.95	0.2	84	0.24%
2024/04/24	0	0.00	2	47.20	47.30	-2	81	-2.46%
2024/04/08	0	0.00	0.1	45.60	45.00	-0.1	75	-0.10%
2024/03/08	0.1	43.30	0	0.00	43.10	0.1	88	0.13%
2024/03/07	0.1	44.00	0	0.00	43.75	0.1	94	0.12%
2024/01/16	0.1	43.89	0	0.00	43.35	0.1	85	0.13%
2024/01/09	0.1	44.40	0	0.00	44.95	0.1	83	0.13%
2024/01/08	0	0.00	0	46.60	45.80	0	82	0.00%
2024/01/05	0.1	45.10	0	0.00	45.05	0.1	80	0.17%
2024/01/03	0.1	45.35	0	0.00	45.80	0.1	78	0.18%
2023/12/28	0.4	44.87	0	0.00	45.00	0.4	75	0.51%
2023/12/22	1	45.16	0	0.00	44.80	1	69	1.50%
2023/12/13	0	41.45	0	0.00	41.15	0	43	0.00%
2023/07/11	0	0.00	0	46.15	44.30	0	72	0.00%
2023/07/07	0	0.00	0.2	46.80	45.85	-0.2	72	-0.30%
2023/05/19	0.3	44.55	0	0.00	44.85	0.3	139	0.22%
2023/03/20	0	0.00	1	49.70	49.60	-1	127	-0.79%
2023/03/16	0	0.00	1	48.00	48.00	-1	110	-0.90%
2023/03/03	0	0.00	0.1	46.55	46.75	-0.1	85	-0.08%
2023/02/03	0	0.00	1	42.20	42.20	-1	49	-2.02%
2022/09/02	0	0.00	0	36.50	36.75	0	110	0.00%
2022/08/19	0	0.00	1	38.30	38.30	-1	109	-0.92%
2022/07/15	0	34.80	0	0.00	34.70	0	109	0.00%
2022/06/22	1	38.00	0	0.00	36.40	1	119	0.84%
2022/04/20	1	49.35	0	0.00	49.20	1	298	0.33%
2022/03/29	1	49.20	1	49.35	49.25	0	319	0.00%
2022/03/15	1	49.00	0	0.00	49.00	1	327	0.31%
2022/03/10	0	0.00	1	55.40	52.40	-1	336	-0.30%
2022/03/09	0	0.00	2	51.85	52.20	-2	316	-0.63%
2022/01/12	0	49.95	0	0.00	49.00	0	505	0.00%
2021/12/29	0	54.70	0	0.00	54.50	0	877	0.00%
2021/12/09	0	0.00	5	56.10	55.60	-5	1,117	-0.45%
2021/12/08	5	57.70	0	0.00	56.40	5	1,160	0.43%
2021/12/02	1	55.90	0	0.00	55.00	1	1,362	0.07%
2021/11/24	0	0.00	1	54.00	54.30	-1	1,700	-0.06%
2021/11/19	1	53.80	0	0.00	53.60	1	2,139	0.05%
2021/11/15	1	55.20	0	0.00	54.50	1	3,345	0.03%
2021/11/12	0	0.00	1	56.40	55.40	-1	3,639	-0.03%
2021/11/11	2	56.00	0	0.00	55.50	2	3,915	0.05%
2021/11/10	1	57.60	0	0.00	57.40	1	4,020	0.02%
2021/11/03	1	59.80	1	60.00	59.40	0	4,273	0.00%
2021/11/02	0	0.00	1	56.50	56.50	-1	4,330	-0.02%
2021/11/01	2	55.50	2	55.35	55.30	0	4,435	0.00%
2021/10/29	2	54.35	2	55.30	55.10	0	4,588	0.00%
2021/10/25	3	54.63	0	0.00	55.40	3	4,940	0.06%
2021/10/22	2	54.90	5	55.12	54.30	-3	4,992	-0.06%
2021/10/19	2	56.40	0	0.00	56.20	2	5,109	0.04%
2021/10/18	0	0.00	1	56.50	56.50	-1	5,105	-0.02%
2021/10/14	3	59.27	2	59.30	59.00	1	5,078	0.02%
2021/10/12	7	62.87	7	63.27	62.40	0	5,024	0.00%
2021/10/08	3	65.93	3.1	66.52	67.10	-0.1	4,935	0.00%
2021/10/01	0.1	60.00	0	0.00	60.00	0.1	4,803	0.00%
2021/09/30	1	64.70	4	63.90	65.40	-3	4,788	-0.06%
2021/09/28	0	63.20	10	63.19	63.00	-10	4,776	-0.21%
2021/09/27	1	64.00	0	0.00	64.70	1	4,803	0.02%
2021/09/24	4	64.98	1	65.30	64.90	3	4,868	0.06%
2021/09/22	1	63.00	0	0.00	63.00	1	4,929	0.02%
2021/09/17	2	65.95	1	66.00	66.00	1	4,995	0.02%
2021/09/14	1	66.60	0	0.00	66.00	1	5,164	0.02%
2021/09/13	1	66.60	3	68.93	66.60	-2	5,345	-0.04%
2021/09/10	1	68.29	0	0.00	68.20	1	5,404	0.02%
2021/09/09	1	68.40	0	0.00	68.20	1	5,485	0.02%
2021/09/08	4	66.60	0	0.00	66.70	4	5,457	0.07%
2021/09/07	6	69.50	0	0.00	69.90	6	5,414	0.11%
2021/09/03	0	0.00	2	70.60	69.00	-2	5,302	-0.04%
2021/09/01	10	74.19	14	74.30	74.40	-4	5,201	-0.08%
2021/08/30	7	78.39	2	79.00	76.40	5	5,131	0.10%
2021/08/27	1	77.50	0	0.00	76.10	1	5,115	0.02%
2021/08/26	2	78.75	12	78.39	82.20	-10	5,080	-0.20%
2021/08/25	0	78.90	6	81.83	78.00	-6	4,937	-0.12%
2021/08/24	7	84.31	17	83.03	84.40	-10	4,760	-0.21%
2021/08/23	7	81.09	5	81.68	82.00	2	4,551	0.04%
2021/08/20	21	77.74	7	77.36	75.10	14	4,320	0.32%
2021/08/19	21	73.03	22	72.85	73.40	-1	3,971	-0.03%
2021/08/18	13	66.59	5	66.04	69.50	8	3,557	0.22%
2021/08/17	11	66.67	14.1	65.92	63.20	-3.1	3,264	-0.09%
2021/08/16	3	61.53	4	61.88	63.50	-1	2,996	-0.03%
2021/08/13	2.1	59.73	6	59.25	58.90	-3.9	2,885	-0.14%
2021/08/12	9	58.46	2	58.70	57.90	7	2,821	0.25%
2021/08/11	1	58.60	1	57.10	55.50	0	2,728	0.00%
2021/08/10	3	58.80	3	57.33	57.70	0	2,699	0.00%
2021/08/09	5	60.54	3	59.20	57.70	2	2,662	0.08%
2021/08/06	5	65.88	5	63.28	61.00	0	2,594	0.00%
2021/08/05	4	66.45	7	66.29	62.50	-3	2,494	-0.12%
2021/08/04	7	67.87	5	67.48	65.70	2	2,383	0.08%
2021/08/03	0	0.00	1	63.30	63.30	-1	2,236	-0.04%
2021/08/02	4	56.75	4	58.05	57.60	0	2,157	0.00%
2021/07/30	5	59.00	1	58.50	58.40	4	2,083	0.19%
2021/07/29	1	54.20	6	51.78	54.20	-5	1,920	-0.26%
2021/07/28	3	49.63	0	0.00	49.35	3	1,892	0.16%
2021/07/27	2	52.90	5	51.36	53.30	-3	1,852	-0.16%
2021/07/26	6	49.08	1	49.30	48.50	5	1,806	0.28%
2021/07/23	4	47.13	5	47.81	47.45	-1	1,794	-0.06%
2021/07/16	0	47.45	0	0.00	46.50	0	1,958	0.00%
2021/07/15	0	0.00	1	44.95	47.50	-1	1,972	-0.05%
2021/07/13	1	43.70	1	43.70	43.85	0	1,968	0.00%
2021/07/12	0	0.00	2	46.50	46.10	-2	1,967	-0.10%
2021/07/07	0	0.00	10	47.10	47.00	-10	1,924	-0.52%
2021/07/05	11	46.89	0	0.00	46.85	11	1,894	0.58%
2021/07/01	0	0.00	1	47.40	49.45	-1	1,843	-0.05%
2021/06/30	0	0.00	10	45.81	46.50	-10	1,772	-0.56%
2021/06/29	13	46.24	12	46.70	45.90	1	1,736	0.06%
2021/06/28	13	49.67	24	48.69	48.65	-11	1,685	-0.65%
2021/06/25	10	48.74	5	49.49	47.60	5	1,606	0.31%
2021/06/24	3	47.45	6	46.90	48.05	-3	1,512	-0.20%
2021/06/23	4	44.30	1	43.60	43.70	3	1,446	0.21%
2021/06/22	18	51.20	7	49.91	48.20	11	1,388	0.79%
2021/06/21	2	47.70	2	46.50	47.90	0	1,187	0.00%
2021/06/18	10	42.97	0	43.50	43.55	10	1,082	0.92%
2021/06/16	0	38.80	1	39.45	38.60	-1	948	-0.10%
2021/06/09	0	0.00	1	38.15	37.20	-1	873	-0.11%
2021/06/04	1	40.90	1	38.80	38.65	0	827	0.00%
2021/06/03	2	40.35	15	40.35	41.40	-13	777	-1.67%
2021/06/02	0	0.00	1	39.10	37.65	-1	708	-0.14%
2021/06/01	0	0.00	1	35.00	37.00	-1	690	-0.14%
2021/05/31	2	36.85	0	0.00	35.60	2	682	0.29%
2021/05/13	0	0.00	1	32.80	32.30	-1	597	-0.17%
2021/05/10	0	0.00	0	38.75	38.80	0	560	0.00%
2021/05/04	5	35.85	2	37.10	35.65	3	524	0.57%
2021/05/03	20	41.35	10	42.00	39.50	10	499	2.00%
2021/04/29	1	40.15	0.1	40.15	40.10	0.9	474	0.19%
2021/04/28	11	43.28	10	42.54	42.30	1	451	0.22%
2021/04/26	0	0.00	0	38.65	38.65	0	337	0.00%
2021/04/23	0	35.50	0	0.00	35.15	0	318	0.00%
2021/04/22	0.1	39.95	0	0.00	36.20	0.1	314	0.03%
2021/04/19	0	0.00	0	34.50	34.45	0	239	0.00%
2021/03/29	0	31.15	0	0.00	31.00	0	461	0.00%
2021/03/05	0	0.00	1	29.10	29.15	-1	481	-0.21%
2021/03/02	1	29.05	0	0.00	29.00	1	481	0.21%
2021/02/22	1	29.00	1	28.95	29.10	0	473	0.00%
2021/01/18	0	0.00	3	28.47	28.70	-3	433	-0.69%
2021/01/11	4	33.60	9	33.54	32.95	-5	395	-1.27%
2021/01/08	12	32.17	18	32.74	33.00	-6	353	-1.70%
2021/01/07	9	32.53	6	32.10	32.00	3	336	0.89%
2021/01/06	14	32.95	11	32.82	32.85	3	320	0.94%
2021/01/05	10	32.38	7	32.51	32.90	3	300	1.00%
2021/01/04	11	31.21	11	32.46	32.70	0	278	0.00%
2020/12/31	0	0.00	3	29.75	29.90	-3	243	-1.23%
2020/12/29	3	33.40	0	0.00	30.55	3	228	1.32%
2020/12/28	1	32.75	3	31.52	32.75	-2	184	-1.09%
2020/12/25	5	29.30	5	29.90	29.80	0	142	0.00%
2020/12/17	0	30.90	0	0.00	27.35	0	100	0.00%
2020/10/14	1	26.60	0	0.00	26.40	1	164	0.61%
2020/07/16	1	24.25	0	0.00	24.45	1	105	0.95%
2020/06/24	2	25.60	0	0.00	25.70	2	98	2.04%
2020/06/19	0	0.00	1	25.50	25.55	-1	96	-1.04%
2020/06/02	2	26.10	0	0.00	25.75	2	104	1.92%
2020/05/08	0	0.00	3	25.50	25.50	-3	106	-2.82%
2020/05/05	0	0.00	1	25.75	25.50	-1	107	-0.93%
2020/04/14	0	0.00	1	24.15	24.20	-1	121	-0.83%
2020/03/25	0	0.00	0	20.55	20.45	0	143	-0.03%
2020/03/24	0	0.00	0.1	20.65	19.65	-0.1	144	-0.04%
2020/03/19	0	0.00	2	18.98	18.85	-2	148	-1.35%
2020/03/10	0	0.00	1	24.25	24.75	-1	227	-0.44%
2020/02/10	3	25.30	0	0.00	25.10	3	319	0.94%
2020/02/03	1	24.85	0	0.00	25.00	1	314	0.32%
2020/01/30	1	26.40	0	0.00	25.50	1	308	0.32%
2020/01/16	1	27.55	0	0.00	27.50	1	300	0.33%
2020/01/03	0.1	28.00	0	0.00	28.20	0.1	289	0.03%
2019/12/27	0	0.00	7	27.95	27.90	-7	275	-2.54%
2019/12/26	7	27.83	0	0.00	27.80	7	275	2.54%
2019/12/13	0	0.00	5	27.74	28.30	-5	255	-1.96%
2019/12/09	7	28.21	2	28.00	28.00	5	223	2.23%
2019/12/05	5	26.79	5	27.32	27.80	0	170	0.00%
2019/12/04	2	27.40	2	26.40	26.40	0	162	0.00%
2019/12/03	1	26.90	1	27.15	27.00	0	150	0.00%
2019/11/29	1	27.65	0	0.00	28.00	1	124	0.80%
2019/11/28	2	26.45	2	27.23	27.70	0	112	0.00%
2019/11/26	1	25.75	1	25.90	25.90	0	82	0.00%
2019/11/25	1	25.65	1	25.70	25.70	0	74	0.00%
2019/11/22	0	0.00	1	25.50	25.50	-1	61	-1.62%
2019/08/15	1	23.10	0	0.00	23.05	1	48	2.06%
2019/07/22	1	23.25	0	0.00	23.25	1	33	2.98%
2019/06/28	0	0.00	1	21.80	21.95	-1	36	-2.72%
2019/06/27	0	0.00	1	21.90	21.75	-1	36	-2.71%
2018/11/15	0	0.00	1	26.50	26.30	-1	735	-0.14%
2018/10/17	2	24.78	0	0.00	24.65	2	613	0.33%
2018/10/02	1	28.60	0	0.00	29.00	1	486	0.21%
2018/10/01	1	30.80	0	0.00	30.85	1	447	0.22%
2018/09/28	0	0.00	3	28.25	28.25	-3	382	-0.78%
2018/09/27	3	25.60	1	25.70	25.70	2	322	0.62%
2018/09/26	0	0.00	4	22.88	23.40	-4	260	-1.53%
2018/09/25	2	20.00	2	21.00	21.30	0	219	0.00%
2018/09/17	2	21.50	1	21.45	21.20	1	187	0.53%
2018/09/14	1	22.50	1	22.50	22.70	0	175	0.00%
2018/09/13	1	23.20	1	23.40	23.90	0	146	0.00%
2018/09/12	0	0.00	3	20.95	21.65	-3	81	-3.70%