建新國際 (8367)-元大-新莊券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
49.30
漲跌
▲1.65
漲幅
+3.46%
成交量
226張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	48.45	49.30	-5	109	-4.58%
2024/05/15	5	47.65	0	0.00	47.65	5	106	4.71%
2024/05/14	1	49.00	0	0.00	48.70	1	103	0.97%
2024/05/13	4	49.01	0	0.00	48.35	4	101	3.95%
2024/05/07	0	0.00	5	47.62	47.80	-5	88	-5.63%
2024/05/06	8	46.94	0	0.00	47.10	8	87	9.11%
2024/05/03	3	47.60	0	0.00	47.40	3	86	3.45%
2024/05/02	0	0.00	0.1	47.55	47.75	-0.1	86	-0.08%
2024/04/30	4	47.90	0	0.00	47.55	4	86	4.65%
2024/04/24	0.1	47.05	0	0.00	47.30	0.1	81	0.16%
2024/03/22	0.3	42.75	0	0.00	43.05	0.3	94	0.34%
2024/01/08	0	0.00	2	46.33	45.80	-2	82	-2.43%
2023/12/26	0	0.00	1	46.15	46.00	-1	73	-1.35%
2023/12/22	0	0.00	3	45.20	44.80	-3	69	-4.31%
2023/12/20	1	44.30	1	43.60	45.50	0	60	0.00%
2023/12/19	3	43.18	2	42.43	43.00	1	53	1.86%
2023/12/13	1	41.20	0	0.00	41.15	1	43	2.30%
2023/12/07	0	0.00	1	42.15	41.95	-1	41	-2.42%
2023/09/07	1	40.55	0	0.00	40.55	1	38	2.59%
2023/08/24	0	0.00	0.3	41.00	40.95	-0.3	41	-0.64%
2023/07/26	2	41.73	0	0.00	41.75	2	70	2.82%
2023/07/21	2	42.45	0	0.00	42.35	2	71	2.79%
2023/07/19	2	42.83	0	0.00	42.70	2	71	2.78%
2023/07/13	0	0.00	1	44.00	44.00	-1	71	-1.40%
2023/07/10	1	46.15	2.6	46.15	46.20	-1.6	73	-2.25%
2023/07/07	2	45.93	0	0.00	45.85	2	72	2.76%
2023/07/06	0.1	45.75	0.4	46.65	46.20	-0.4	72	-0.49%
2023/07/03	0	0.00	1	46.75	46.35	-1	71	-1.40%
2023/06/30	0	0.00	0.3	46.00	45.60	-0.3	70	-0.38%
2023/06/28	0	0.00	0	45.95	45.70	0	70	0.00%
2023/06/27	1.3	45.97	0	0.00	45.60	1.3	70	1.80%
2023/06/26	0.1	46.55	0	0.00	46.35	0.1	70	0.07%
2023/06/16	0	0.00	0.1	50.00	46.70	-0.1	77	-0.06%
2023/06/08	0	46.25	0	0.00	46.40	0	109	0.04%
2023/06/07	0	0.00	0	46.90	46.65	0	112	-0.03%
2023/06/05	1	46.00	0	0.00	45.85	1	114	0.87%
2023/05/29	1	46.30	0	0.00	46.45	1	137	0.73%
2023/05/22	0	0.00	1	46.29	46.40	-1	141	-0.71%
2023/05/18	1	44.20	0	0.00	44.05	1	139	0.72%
2023/04/26	0	0.00	1	49.10	48.60	-1	121	-0.83%
2023/04/14	0	0.00	2	48.50	48.50	-2	125	-1.60%
2023/04/13	2	48.08	0	0.00	47.90	2	127	1.57%
2023/03/06	2	47.60	0	0.00	47.20	2	88	2.26%
2023/02/14	0	0.00	1	40.75	40.85	-1	58	-1.70%
2023/02/10	0	0.00	1	40.80	41.00	-1	59	-1.69%
2022/12/07	0	0.00	1	35.25	35.75	-1	31	-3.18%
2022/11/07	0.2	33.40	0	0.00	33.00	0.2	78	0.26%
2022/10/28	1	33.10	1	33.50	32.85	0	80	0.00%
2022/09/16	1	36.45	0	0.00	36.45	1	98	1.02%
2022/09/07	1	35.30	1.1	35.84	35.35	-0.1	114	-0.06%
2022/09/02	0	0.00	0	38.50	36.75	0	110	-0.02%
2022/08/31	0	0.00	0	36.90	36.90	0	111	-0.01%
2022/08/18	1	40.50	1	40.65	39.20	0	106	0.00%
2022/08/17	0	0.00	0	37.75	37.75	0	89	-0.01%
2022/06/24	0	0.00	3	36.00	36.20	-3	121	-2.48%
2022/06/14	0	0.00	1	42.50	42.90	-1	113	-0.88%
2022/04/27	0	0.00	0	51.80	46.90	0	304	0.00%
2022/03/25	0	0.00	1	49.35	49.20	-1	319	-0.31%
2022/03/24	0	0.00	1	49.30	49.40	-1	318	-0.31%
2022/03/23	1	49.65	0	0.00	49.40	1	321	0.31%
2022/03/11	1	52.30	10	51.30	51.30	-9	334	-2.69%
2022/03/10	10	53.50	1	53.92	52.40	9	336	2.67%
2022/03/09	0	0.00	0	52.20	52.20	0	316	-0.01%
2022/03/04	0	0.00	0.2	53.50	53.10	-0.2	308	-0.06%
2022/03/03	0	0.00	0.1	53.35	53.40	-0.1	296	-0.04%
2022/03/01	0	0.00	0	54.00	53.40	0	286	-0.01%
2022/02/25	0	0.00	0	52.30	52.20	0	282	-0.01%
2022/02/24	1	50.40	1	50.40	50.40	0	281	0.00%
2022/02/23	0	0.00	0	53.27	52.40	0	280	0.00%
2022/02/21	1	53.50	1	53.83	54.20	0	281	-0.01%
2022/02/18	0	52.40	0.1	52.29	52.20	0	266	-0.02%
2022/02/17	0	0.00	10	51.50	50.90	-10	270	-3.69%
2022/02/15	5	50.20	0	0.00	50.00	5	282	1.77%
2022/01/26	0	46.90	0	0.00	46.85	0	413	0.00%
2022/01/25	0	48.00	1	46.50	46.50	-1	431	-0.23%
2022/01/24	0	48.50	0	0.00	47.65	0	440	0.00%
2022/01/21	0	49.10	0	0.00	48.00	0	449	0.00%
2022/01/17	0	0.00	1	49.90	50.30	-1	482	-0.21%
2022/01/14	1	49.98	0	0.00	50.70	1	491	0.21%
2022/01/12	0	49.16	0	0.00	49.00	0	505	0.01%
2022/01/11	0	52.10	0	0.00	50.20	0	510	0.01%
2022/01/10	0	52.90	0	0.00	52.20	0	530	0.01%
2022/01/07	0	53.50	0	0.00	52.90	0	542	0.00%
2022/01/05	0	53.50	0	0.00	53.20	0	613	0.00%
2022/01/03	0	0.00	1	53.60	53.60	-1	829	-0.12%
2021/12/29	0	0.00	5	54.46	54.50	-5	877	-0.57%
2021/12/28	2	54.80	0	0.00	54.80	2	896	0.22%
2021/12/23	0	0.00	2	53.80	53.80	-2	980	-0.20%
2021/12/15	0.1	55.10	0	0.00	54.80	0.1	1,052	0.01%
2021/12/14	0	54.25	0	0.00	53.80	0	1,065	0.00%
2021/12/08	0	57.00	0	0.00	56.40	0	1,160	0.00%
2021/12/07	0	0.00	11	55.69	55.90	-11	1,186	-0.93%
2021/12/03	1	54.70	1	54.40	54.60	0	1,274	0.00%
2021/12/02	1	55.60	0	0.00	55.00	1	1,362	0.07%
2021/11/26	4	54.05	4	53.63	53.60	0	1,576	0.00%
2021/11/25	7	54.57	2	54.40	54.30	5	1,633	0.31%
2021/11/24	2	53.80	3	54.20	54.30	-1	1,700	-0.06%
2021/11/22	2	54.20	0	0.00	54.00	2	1,958	0.10%
2021/11/19	1	54.50	1	53.50	53.60	0	2,139	0.00%
2021/11/18	0	0.00	2	55.00	54.40	-2	2,350	-0.09%
2021/11/17	12	54.78	4	54.60	54.60	8	2,583	0.31%
2021/11/16	3	55.53	2	55.25	55.90	1	2,933	0.03%
2021/11/15	1	54.70	1	54.80	54.50	0	3,345	0.00%
2021/11/11	1	57.40	1	57.90	55.50	0	3,915	0.00%
2021/11/09	4	59.25	6	59.25	58.80	-2	4,079	-0.05%
2021/11/08	5	59.02	3	58.50	59.70	2	4,169	0.05%
2021/11/05	5	58.06	11	57.75	58.20	-6	4,189	-0.14%
2021/11/04	7	58.96	6	58.42	58.40	1	4,227	0.02%
2021/11/03	1	61.60	11	59.40	59.40	-10	4,273	-0.23%
2021/11/02	15	56.61	7	56.61	56.50	8	4,330	0.18%
2021/11/01	11	55.31	0	0.00	55.30	11	4,435	0.25%
2021/10/29	4	54.90	0	0.00	55.10	4	4,588	0.09%
2021/10/28	0	0.00	1	54.50	54.00	-1	4,671	-0.02%
2021/10/27	1	53.61	1	53.70	53.70	0	4,737	0.00%
2021/10/26	0	55.00	0	0.00	54.40	0	4,905	0.00%
2021/10/22	6	55.00	3	55.00	54.30	3	4,992	0.06%
2021/10/20	1	56.40	0	0.00	56.40	1	5,087	0.02%
2021/10/19	3	56.40	0	0.00	56.20	3	5,109	0.06%
2021/10/18	3	57.47	9	55.61	56.50	-6	5,105	-0.12%
2021/10/15	1	59.00	2	58.90	59.00	-1	5,085	-0.02%
2021/10/14	9	60.02	7	58.54	59.00	2	5,078	0.04%
2021/10/13	15	62.12	6	59.82	59.20	9	5,045	0.18%
2021/10/12	2	65.65	2	64.60	62.40	0	5,024	0.00%
2021/10/08	14	65.89	35	65.85	67.10	-21	4,935	-0.43%
2021/10/07	2	59.60	0	0.00	61.00	2	4,838	0.04%
2021/10/04	0	0.00	7	58.99	57.50	-7	4,799	-0.15%
2021/10/01	3	61.97	17	61.09	60.00	-14	4,803	-0.29%
2021/09/30	1	65.50	1	65.50	65.40	0	4,788	0.00%
2021/09/24	6	65.80	0	0.00	64.90	6	4,868	0.12%
2021/09/23	1	64.20	1	63.50	63.40	0	4,887	0.00%
2021/09/22	1	63.40	5	62.82	63.00	-4	4,929	-0.08%
2021/09/17	4	66.03	2	66.05	66.00	2	4,995	0.04%
2021/09/16	10	65.60	7	65.06	65.00	3	5,077	0.06%
2021/09/15	1	66.30	6	65.72	66.70	-5	5,131	-0.10%
2021/09/14	11	66.77	0	0.00	66.00	11	5,164	0.21%
2021/09/13	0	0.00	4	68.33	66.60	-4	5,345	-0.07%
2021/09/10	12	68.22	8	67.75	68.20	4	5,404	0.07%
2021/09/09	10	67.81	9	68.20	68.20	1	5,485	0.02%
2021/09/08	20	67.63	20	67.06	66.70	0	5,457	0.00%
2021/09/07	13	69.65	11	69.37	69.90	2	5,414	0.04%
2021/09/06	8	67.58	11	66.37	66.00	-3	5,349	-0.06%
2021/09/03	9	70.00	12	69.29	69.00	-3	5,302	-0.06%
2021/09/02	14	73.92	16	74.21	72.10	-2	5,248	-0.04%
2021/09/01	4	74.20	10.1	74.60	74.40	-6.1	5,201	-0.12%
2021/08/31	3	76.04	0	0.00	76.50	3	5,174	0.06%
2021/08/30	27	78.16	6	77.18	76.40	21	5,131	0.41%
2021/08/27	10	78.15	2	79.20	76.10	8	5,115	0.16%
2021/08/26	7	79.57	13	80.08	82.20	-6	5,080	-0.12%
2021/08/25	19	80.87	22	80.94	78.00	-3	4,937	-0.06%
2021/08/24	10	83.99	13	84.82	84.40	-3	4,760	-0.06%
2021/08/23	41	80.73	34.1	81.32	82.00	6.9	4,551	0.15%
2021/08/20	41.1	76.77	34.1	76.56	75.10	7	4,320	0.16%
2021/08/19	27	72.40	26	73.03	73.40	1	3,971	0.03%
2021/08/18	34	66.01	37	66.73	69.50	-3	3,557	-0.08%
2021/08/17	48.1	66.26	51	66.78	63.20	-3	3,264	-0.09%
2021/08/16	16	61.35	13	61.42	63.50	3	2,996	0.10%
2021/08/13	4	59.58	4	58.68	58.90	0	2,885	0.00%
2021/08/12	5	57.80	5	58.14	57.90	0	2,821	0.00%
2021/08/11	3	58.00	3	57.50	55.50	0	2,728	0.00%
2021/08/10	4	59.03	2	58.00	57.70	2	2,699	0.07%
2021/08/09	14	62.57	15	59.47	57.70	-1	2,662	-0.04%
2021/08/06	16.1	64.30	11	63.93	61.00	5.1	2,594	0.20%
2021/08/05	7	64.33	9	65.23	62.50	-2	2,494	-0.08%
2021/08/04	10	67.85	9	67.98	65.70	1	2,383	0.04%
2021/08/03	6	63.22	1	63.30	63.30	5	2,236	0.22%
2021/08/02	2	58.75	3	57.60	57.60	-1	2,157	-0.05%
2021/07/30	13	58.85	12	59.04	58.40	1	2,083	0.05%
2021/07/28	3	49.21	4	49.59	49.35	-1	1,892	-0.05%
2021/07/27	3	52.13	5.5	52.20	53.30	-2.5	1,852	-0.13%
2021/07/26	0.1	48.51	0	0.00	48.50	0.1	1,806	0.00%
2021/07/23	0	47.80	1	47.50	47.45	-1	1,794	-0.05%
2021/07/21	1	46.00	1	43.65	43.65	0	1,882	0.00%
2021/07/20	2	44.50	3	44.70	44.90	-1	1,900	-0.05%
2021/07/19	0	0.00	1	46.80	46.40	-1	1,906	-0.05%
2021/07/15	1	45.20	1	47.50	47.50	0	1,972	0.00%
2021/07/13	0	0.00	3	45.52	43.85	-3	1,968	-0.15%
2021/07/09	4	46.95	1	47.10	46.35	3	1,960	0.15%
2021/07/08	10	47.93	8	47.99	47.85	2	1,949	0.10%
2021/07/06	1	47.60	0	0.00	46.55	1	1,909	0.05%
2021/07/02	1	49.55	2	48.65	47.25	-1	1,874	-0.05%
2021/07/01	0	0.00	3	49.45	49.45	-3	1,843	-0.16%
2021/06/30	0	0.00	2.1	47.47	46.50	-2.1	1,772	-0.12%
2021/06/29	3.1	46.06	9	46.61	45.90	-5.9	1,736	-0.34%
2021/06/28	2	49.45	0	0.00	48.65	2	1,685	0.12%
2021/06/25	8	49.31	8.1	49.72	47.60	-0.1	1,606	0.00%
2021/06/24	10.1	46.95	8	46.83	48.05	2.1	1,512	0.14%
2021/06/23	1.2	43.97	3	43.97	43.70	-1.8	1,446	-0.12%
2021/06/22	31.2	49.72	18	50.11	48.20	13.2	1,388	0.95%
2021/06/21	6	44.82	2	47.90	47.90	4	1,187	0.34%
2021/06/18	18	42.61	20	43.53	43.55	-2	1,082	-0.18%
2021/06/09	0	0.00	5	37.83	37.20	-5	873	-0.57%
2021/06/08	1	39.15	0	0.00	38.45	1	866	0.12%
2021/06/07	0	0.00	1	36.90	37.95	-1	843	-0.12%
2021/06/04	1	38.95	3.1	39.21	38.65	-2.1	827	-0.25%
2021/06/03	0.1	39.80	3	40.77	41.40	-2.9	777	-0.38%
2021/06/02	2	37.30	5	38.51	37.65	-3	708	-0.42%
2021/05/28	1	36.00	0	0.00	36.10	1	675	0.15%
2021/05/25	4	35.00	0	0.00	34.10	4	657	0.61%
2021/05/21	4	34.75	0	0.00	34.65	4	633	0.63%
2021/05/20	1	34.00	0	0.00	34.30	1	629	0.16%
2021/05/06	0	0.00	2	37.65	35.60	-2	544	-0.37%
2021/05/05	1	36.10	1	38.65	37.10	0	535	0.00%
2021/05/04	3	37.13	0	0.00	35.65	3	524	0.57%
2021/05/03	0	0.00	1	41.15	39.50	-1	499	-0.20%
2021/04/29	1	40.15	1	41.20	40.10	0	474	0.00%
2021/04/28	5	44.18	1	42.30	42.30	4	451	0.89%
2021/04/27	1	41.60	3	40.53	42.50	-2	393	-0.51%
2021/04/26	0	0.00	6	37.78	38.65	-6	337	-1.78%
2021/04/23	5	35.92	0	0.00	35.15	5	318	1.57%
2021/04/22	33	40.20	34	36.77	36.20	-1	314	-0.32%
2021/04/21	1	35.25	1	35.30	37.85	0	263	0.00%
2021/04/19	1	34.35	1	34.30	34.45	0	239	0.00%
2021/01/11	0	0.00	2	33.25	32.95	-2	395	-0.51%
2021/01/06	0	0.00	1	32.90	32.85	-1	320	-0.31%
2021/01/04	3	32.63	0	0.00	32.70	3	278	1.08%
2020/12/29	4	33.53	4	32.63	30.55	0	228	0.00%
2020/12/28	1	32.75	1	32.30	32.75	0	184	0.00%
2020/12/25	0	0.00	7	29.58	29.80	-7	142	-4.92%
2020/12/15	0	0.00	1	28.50	28.15	-1	93	-1.07%
2020/12/10	0	0.00	2	28.10	28.20	-2	77	-2.60%
2020/12/04	0	0.00	3	26.98	27.30	-3	73	-4.06%
2020/11/25	0	0.00	1	26.80	26.90	-1	137	-0.73%
2020/11/11	0	0.00	2	26.70	26.55	-2	145	-1.37%
2020/10/26	2	26.65	0	0.00	26.85	2	161	1.24%
2020/09/07	6	27.25	3	27.20	27.10	3	171	1.75%
2020/09/03	2	27.45	2	27.60	27.60	0	166	0.00%
2020/09/02	2	28.23	0	0.00	27.60	2	164	1.22%
2020/09/01	7	29.64	1	28.65	28.50	6	160	3.74%
2020/07/21	0	0.00	1	24.75	24.60	-1	108	-0.92%
2020/06/05	3	25.60	0	0.00	25.65	3	102	2.94%
2020/03/09	2	24.45	0	0.00	24.10	2	238	0.84%
2020/03/06	6	24.83	0	0.00	25.10	6	243	2.46%
2020/02/12	0	0.00	1	25.70	25.65	-1	320	-0.31%
2020/02/11	1	25.50	1	26.50	25.45	0	319	0.00%
2020/01/15	1	27.70	0	0.00	27.40	1	300	0.33%
2019/12/31	0	0.00	3	28.80	28.50	-3	292	-1.03%
2019/12/24	0	0.00	1	27.80	28.10	-1	272	-0.37%
2019/12/13	1	28.10	0	0.00	28.30	1	255	0.39%
2019/12/12	3	28.50	6	28.30	28.20	-3	250	-1.20%
2019/12/10	6	27.60	0	0.00	28.50	6	234	2.55%
2019/12/09	3	28.02	2	28.55	28.00	1	223	0.45%
2019/12/06	0	0.00	2	27.50	27.50	-2	175	-1.14%
2019/12/05	1	27.00	0	0.00	27.80	1	170	0.59%
2019/12/04	1	27.40	0	0.00	26.40	1	162	0.61%
2019/11/29	0	0.00	2	27.35	28.00	-2	124	-1.61%
2019/11/28	2	26.80	0	0.00	27.70	2	112	1.79%
2019/10/28	0	0.00	1	23.95	23.95	-1	61	-1.63%
2019/10/17	0	0.00	1	23.55	23.85	-1	60	-1.64%
2019/10/09	1	23.65	0	0.00	23.65	1	65	1.53%
2019/08/01	0	0.00	2	24.80	24.20	-2	48	-4.17%
2019/07/16	0	0.00	1	24.00	23.25	-1	34	-2.92%
2019/05/15	0	0.00	1	22.65	22.30	-1	61	-1.64%
2019/05/02	0	0.00	1	23.20	23.00	-1	86	-1.16%
2019/04/17	0	0.00	1	23.40	23.35	-1	88	-1.13%
2019/04/08	0	0.00	1	23.80	23.60	-1	87	-1.14%
2019/02/20	0	0.00	1	24.30	24.10	-1	174	-0.57%
2019/02/18	1	24.20	0	0.00	24.25	1	217	0.46%
2019/02/13	0	0.00	1	24.90	24.80	-1	227	-0.44%
2019/01/24	0	0.00	4	24.31	25.30	-4	232	-1.72%
2019/01/11	0	0.00	2	23.20	23.10	-2	267	-0.75%
2018/12/25	2	23.00	0	0.00	23.00	2	398	0.50%
2018/12/20	0	0.00	13	23.20	22.80	-13	617	-2.10%
2018/12/14	1	24.30	0	0.00	24.00	1	674	0.15%
2018/12/11	2	24.70	0	0.00	24.00	2	697	0.29%
2018/12/10	1	23.80	1	23.85	23.80	0	725	0.00%
2018/12/06	1	24.10	0	0.00	24.20	1	831	0.12%
2018/12/04	0	0.00	1	26.05	25.60	-1	829	-0.12%
2018/11/30	1	24.15	0	0.00	24.15	1	823	0.12%
2018/11/29	0	0.00	2	25.25	24.60	-2	821	-0.24%
2018/11/28	0	0.00	2	25.20	25.20	-2	818	-0.24%
2018/11/26	1	24.80	0	0.00	24.90	1	818	0.12%
2018/11/22	1	25.80	0	0.00	25.30	1	811	0.12%
2018/11/20	2	26.35	0	0.00	26.25	2	805	0.25%
2018/11/19	15	27.93	0	0.00	28.00	15	790	1.90%
2018/11/15	0	0.00	1	25.20	26.30	-1	735	-0.14%
2018/11/14	1	24.40	0	0.00	24.40	1	715	0.14%
2018/10/31	0	0.00	1	20.75	21.35	-1	678	-0.15%
2018/10/30	1	20.55	0	0.00	20.60	1	674	0.15%
2018/10/25	0	0.00	14	21.63	21.20	-14	660	-2.12%
2018/10/24	0	0.00	30	22.79	22.65	-30	652	-4.60%
2018/10/19	0	0.00	1	23.45	23.20	-1	633	-0.16%
2018/10/16	1	25.50	1	25.55	25.30	0	606	0.00%
2018/10/15	21	25.04	2	25.10	25.35	19	598	3.17%
2018/10/12	20	24.35	1	24.35	24.35	19	588	3.23%
2018/10/09	0	0.00	2	26.85	26.80	-2	568	-0.35%
2018/10/08	0	0.00	1	27.05	27.20	-1	561	-0.18%
2018/10/05	1	28.00	2	28.10	28.00	-1	549	-0.18%
2018/10/04	2	28.40	0	0.00	28.65	2	529	0.38%
2018/10/03	1	28.55	0	0.00	28.25	1	511	0.20%
2018/10/02	8	29.47	2	29.63	29.00	6	486	1.23%
2018/10/01	5	30.25	2	30.10	30.85	3	447	0.67%
2018/09/28	4	27.11	3	27.50	28.25	1	382	0.26%
2018/09/27	3	23.83	3	25.60	25.70	0	322	0.00%
2018/09/25	0	0.00	5	20.25	21.30	-5	219	-2.27%
2018/09/18	1	20.80	0	0.00	20.65	1	195	0.51%
2018/09/17	1	21.30	5	21.68	21.20	-4	187	-2.13%
2018/09/14	3	22.68	1	22.90	22.70	2	175	1.14%
2018/09/13	9	22.78	1	23.60	23.90	8	146	5.47%
2018/09/12	0	0.00	1	20.75	21.65	-1	81	-1.23%