羅昇 (8374)-第一金-華江券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.60
漲跌
▼0.10
漲幅
-0.33%
成交量
46張
產業
上市電機機械類股▼0.36%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	30.75	0	0.00	30.60	3	181	1.66%
2024/05/03	2	30.70	0	0.00	30.70	2	180	1.11%
2024/05/02	1	31.45	5	31.45	31.30	-4	178	-2.24%
2024/04/25	0	0.00	1	30.90	30.70	-1	173	-0.57%
2024/04/23	6	30.50	0	0.00	30.60	6	174	3.44%
2024/04/18	0	0.00	4	31.10	32.00	-4	170	-2.35%
2024/04/15	0	0.00	4	31.65	31.50	-4	165	-2.42%
2024/04/12	0	0.00	2	31.80	31.80	-2	164	-1.22%
2024/04/10	11	32.00	4	32.36	31.80	7	162	4.31%
2024/04/09	3	32.23	0	0.00	31.85	3	158	1.89%
2024/04/02	0	0.00	11	30.79	30.75	-11	145	-7.58%
2024/04/01	0	0.00	10	30.33	30.25	-10	141	-7.07%
2024/03/29	2	30.10	0	0.00	30.00	2	140	1.42%
2024/03/28	5	30.16	0	0.00	30.10	5	139	3.59%
2024/03/27	14	30.85	11.1	30.77	30.55	2.9	136	2.12%
2024/03/26	3	30.20	4	31.78	29.90	-1	132	-0.76%
2024/03/25	3	30.50	3	31.03	31.00	0	127	0.00%
2024/03/22	0	0.00	5	30.68	30.35	-5	122	-4.07%
2024/03/21	30	30.55	13	31.00	30.45	17	118	14.33%
2024/03/20	1.1	30.83	1	31.70	31.70	0.1	104	0.10%
2024/03/11	0	0.00	2	29.35	29.10	-2	38	-5.26%
2024/03/04	2	29.40	3	29.92	29.35	-1	34	-2.94%
2024/02/29	0	0.00	1	28.90	28.95	-1	30	-3.33%
2024/02/16	1	27.90	0	0.00	27.75	1	29	3.34%
2024/01/24	0	0.00	1	28.30	28.10	-1	30	-3.25%
2023/11/22	4	28.50	0	0.00	28.50	4	18	21.20%
2023/09/19	1	29.20	0	0.00	29.50	1	103	0.97%
2023/09/11	1	28.75	0	0.00	29.10	1	113	0.88%
2023/08/31	0	0.00	1	29.60	29.60	-1	120	-0.83%
2023/08/17	0	0.00	7	29.75	29.80	-7	164	-4.26%
2023/07/27	0	0.00	1	32.60	32.45	-1	163	-0.61%
2023/07/24	0	0.00	3	32.55	32.75	-3	162	-1.85%
2023/07/21	9	32.84	3	33.28	32.90	6	159	3.76%
2023/07/20	6	33.27	9	33.56	32.65	-3	157	-1.91%
2023/07/17	8	32.84	9	33.75	32.45	-1	118	-0.84%
2023/07/13	0	0.00	1	31.05	31.00	-1	110	-0.91%
2023/06/26	3	32.95	0	0.00	32.95	3	122	2.45%
2023/06/09	1	32.15	0	0.00	32.15	1	125	0.80%
2023/06/08	0	0.00	1	32.30	32.40	-1	125	-0.80%
2023/06/07	1	33.00	0	0.00	32.45	1	125	0.80%
2023/06/05	7	33.96	2	34.23	33.50	5	120	4.15%
2023/06/02	1	32.80	2	32.90	33.15	-1	105	-0.95%
2023/06/01	1	32.85	2	32.60	32.30	-1	99	-1.00%
2023/05/29	4	32.10	3	32.40	31.50	1	86	1.16%
2023/05/23	3	31.50	1	31.05	30.95	2	79	2.53%
2023/05/17	0	0.00	3	31.70	31.50	-3	77	-3.88%
2023/05/16	0	0.00	1	31.35	31.30	-1	76	-1.31%
2023/05/04	1	32.10	0	0.00	31.90	1	75	1.33%
2023/05/02	0	0.00	4	32.75	32.55	-4	74	-5.39%
2023/04/28	2	31.80	0	0.00	32.00	2	72	2.75%
2023/04/27	0	0.00	1	31.85	31.75	-1	72	-1.39%
2023/04/21	3	32.80	0	0.00	31.90	3	69	4.30%
2023/04/17	0	0.00	1	33.75	33.65	-1	64	-1.55%
2023/04/14	0	0.00	1	33.30	33.15	-1	63	-1.58%
2023/04/13	1	33.80	1	33.20	33.20	0	62	0.00%
2023/04/12	1	32.70	2	33.23	33.35	-1	59	-1.69%
2023/04/11	1	33.50	0	0.00	32.60	1	55	1.80%
2023/04/10	1	32.25	3	31.80	32.30	-2	51	-3.90%
2023/03/28	0	0.00	2	31.20	31.20	-2	45	-4.35%
2023/03/27	2	31.45	0	0.00	31.50	2	45	4.42%
2023/03/24	2	31.58	0	0.00	31.15	2	44	4.54%
2023/03/23	0	0.00	2	30.95	30.85	-2	42	-4.67%
2023/03/21	2	30.65	0	0.00	30.65	2	42	4.76%
2023/03/20	0	0.00	3	30.60	30.60	-3	41	-7.23%
2023/03/17	0	0.00	2	30.58	30.45	-2	39	-5.01%
2023/03/16	5	30.37	0	0.00	30.30	5	39	12.75%
2023/03/15	5	30.51	6	30.43	30.15	-1	36	-2.74%
2023/03/13	3	29.10	0	0.00	29.05	3	28	10.38%
2023/03/09	2	30.00	0	0.00	29.55	2	28	7.10%
2023/02/16	0	0.00	1	29.50	29.50	-1	30	-3.33%
2023/02/10	0	0.00	2	29.10	29.10	-2	29	-6.85%
2023/01/30	0	0.00	1	28.80	29.10	-1	28	-3.49%
2023/01/06	1	29.50	0	0.00	29.10	1	27	3.61%
2023/01/03	0	0.00	2	29.85	29.85	-2	29	-6.83%
2022/12/22	1	28.90	0	0.00	28.80	1	31	3.17%
2022/12/15	4	29.08	0	0.00	28.75	4	36	10.82%
2022/11/23	0	0.00	8	28.06	28.25	-8	54	-14.58%
2022/11/22	0	0.00	1	28.30	28.20	-1	57	-1.74%
2022/11/11	0	0.00	1	27.60	27.60	-1	123	-0.81%
2022/11/10	0	0.00	1	27.80	27.70	-1	123	-0.81%
2022/11/04	0	0.00	2	27.25	27.60	-2	123	-1.62%
2022/11/02	0	0.00	1	27.50	27.70	-1	124	-0.80%
2022/10/26	0	0.00	3	26.90	26.90	-3	129	-2.31%
2022/10/24	0	0.00	1	26.70	26.65	-1	132	-0.76%
2022/10/13	0	0.00	10	25.58	25.35	-10	136	-7.35%
2022/10/11	0	0.00	8	26.77	26.95	-8	135	-5.89%
2022/10/07	0	0.00	2	28.25	28.25	-2	136	-1.46%
2022/10/06	3	28.75	0	0.00	28.50	3	137	2.18%
2022/10/05	4	28.80	6	28.60	28.35	-2	139	-1.44%
2022/10/04	4	28.70	0	0.00	28.80	4	139	2.87%
2022/09/30	1	28.70	0	0.00	29.15	1	146	0.68%
2022/09/29	2	28.40	0	0.00	28.45	2	151	1.32%
2022/09/28	0	0.00	6	28.27	28.30	-6	152	-3.94%
2022/09/27	1	29.40	0	0.00	29.40	1	151	0.66%
2022/09/26	0	0.00	6	29.58	29.00	-6	150	-3.98%
2022/09/22	0	0.00	2	30.50	30.40	-2	149	-1.34%
2022/09/21	3	30.57	0	0.00	30.60	3	148	2.01%
2022/09/19	3	30.80	0	0.00	30.70	3	150	1.99%
2022/09/16	5	30.76	0	0.00	30.80	5	150	3.32%
2022/09/15	2	31.15	0	0.00	31.00	2	149	1.33%
2022/09/08	2	31.10	0	0.00	31.00	2	147	1.35%
2022/09/07	5	30.95	2	31.00	31.10	3	147	2.03%
2022/09/05	3	31.62	0	0.00	31.65	3	145	2.06%
2022/09/02	1	32.35	0	0.00	32.20	1	144	0.69%
2022/09/01	4	31.85	0	0.00	32.05	4	144	2.77%
2022/08/29	1	33.65	2	33.75	33.50	-1	135	-0.74%
2022/08/26	2	33.90	0	0.00	33.80	2	132	1.51%
2022/08/25	7	35.46	1	35.80	34.00	6	126	4.75%
2022/08/24	2	33.63	0	0.00	35.20	2	95	2.09%
2022/08/23	0	0.00	0.1	32.10	32.30	-0.1	70	-0.20%
2022/08/22	0	0.00	2	32.50	32.50	-2	70	-2.85%
2022/08/19	2	31.70	5	31.95	31.80	-3	68	-4.40%
2022/08/16	0	0.00	0.4	31.50	31.50	-0.4	66	-0.53%
2022/08/12	1	31.05	0	0.00	31.20	1	66	1.51%
2022/08/10	5	30.96	0	0.00	31.00	5	65	7.62%
2022/08/05	2	31.85	2	31.88	31.60	0	65	0.00%
2022/08/04	0	0.00	1	31.60	31.80	-1	64	-1.55%
2022/08/03	1	31.15	0	0.00	31.55	1	63	1.58%
2022/08/02	2	31.90	0	0.00	31.55	2	61	3.25%
2022/08/01	0	0.00	2	31.88	31.85	-2	60	-3.33%
2022/07/27	0	0.00	3	31.15	31.15	-3	56	-5.32%
2022/07/21	0	0.00	3	31.00	30.90	-3	56	-5.34%
2022/07/20	1	30.50	0	0.00	30.70	1	56	1.79%
2022/07/18	1	30.00	0	0.00	31.00	1	54	1.84%
2022/07/15	1	30.45	0	0.00	30.75	1	52	1.91%
2022/07/12	0	0.00	4	30.83	31.30	-4	48	-8.33%
2022/07/11	5	31.33	0	0.00	31.45	5	46	10.75%
2022/07/08	0	0.00	3	32.27	31.70	-3	44	-6.71%
2022/07/07	0	0.00	5	31.29	31.85	-5	37	-13.23%
2022/07/05	2	30.75	0	0.00	30.65	2	30	6.48%
2022/06/29	0	0.00	2	30.60	30.65	-2	29	-6.83%
2022/06/28	2	30.45	0	0.00	30.60	2	29	6.81%
2022/06/15	0	0.00	1	30.70	30.60	-1	27	-3.70%
2022/06/08	1	30.10	0	0.00	30.35	1	26	3.80%
2022/05/27	0	0.00	5	29.55	29.45	-5	30	-16.49%
2022/05/16	1	28.75	0	0.00	28.80	1	32	3.05%
2022/05/12	0	0.00	1	28.55	28.65	-1	32	-3.04%
2022/04/22	0	0.00	1	29.70	29.70	-1	40	-2.45%
2022/04/11	0	0.00	8	30.12	29.90	-8	135	-5.93%
2022/04/07	0	0.00	1	30.20	30.20	-1	138	-0.72%
2022/04/01	1	30.05	1	30.00	30.00	0	138	0.00%
2022/02/22	1	30.00	1	30.10	30.00	0	138	0.00%
2022/02/14	1	30.00	0	0.00	30.05	1	141	0.71%
2022/02/09	0	0.00	8	30.25	30.40	-8	142	-5.62%
2022/01/25	1	30.15	0	0.00	30.10	1	145	0.69%
2022/01/17	2	30.18	2	30.10	30.10	0	140	0.00%
2022/01/07	1	30.80	0	0.00	30.70	1	135	0.74%
2022/01/06	1	30.80	1	30.85	30.85	0	131	0.00%
2022/01/05	5	32.19	3	31.37	30.85	2	125	1.59%
2021/12/28	0	0.00	1	30.10	30.15	-1	50	-1.98%
2021/12/15	1	29.70	0	0.00	29.90	1	57	1.73%
2021/12/10	2	30.10	0	0.00	30.05	2	59	3.39%
2021/12/07	1	30.10	0	0.00	30.05	1	61	1.63%
2021/12/03	1	30.40	1	30.10	30.10	0	65	0.00%
2021/11/29	2	30.10	0	0.00	30.25	2	103	1.93%
2021/11/25	1	30.40	0	0.00	30.35	1	103	0.97%
2021/11/19	1	30.40	0	0.00	30.25	1	104	0.96%
2021/11/17	1	30.30	0	0.00	30.30	1	105	0.94%
2021/11/16	1	30.40	0	0.00	30.30	1	106	0.94%
2021/10/22	1	30.20	0	0.00	30.45	1	291	0.34%
2021/09/15	2	30.55	2	30.58	30.55	0	367	0.00%
2021/09/14	2	30.70	0	0.00	30.60	2	377	0.53%
2021/09/13	1	30.25	0	0.00	30.60	1	387	0.26%
2021/09/09	1	30.25	0	0.00	30.55	1	405	0.25%
2021/09/07	1	30.25	0	0.00	30.65	1	418	0.24%
2021/09/06	4	30.91	1	31.50	30.70	3	427	0.70%
2021/08/31	2	29.35	0	0.00	29.45	2	493	0.41%
2021/08/27	0	0.00	10	29.50	29.45	-10	498	-2.01%
2021/08/18	1	29.40	0	0.00	29.40	1	509	0.20%
2021/08/17	1	28.85	0	0.00	29.05	1	508	0.20%
2021/08/13	2	30.35	6	29.53	29.45	-4	502	-0.80%
2021/08/11	1	31.25	0	0.00	31.05	1	499	0.20%
2021/08/10	3	32.10	2	32.05	31.30	1	497	0.20%
2021/08/09	2	34.33	3	32.78	32.75	-1	498	-0.20%
2021/08/06	2	35.28	1	35.10	35.45	1	493	0.20%
2021/08/05	2	38.25	0	0.00	36.50	2	485	0.41%
2021/08/04	6	41.15	6	41.71	40.05	0	482	0.00%
2021/08/03	3	37.62	2	39.60	39.60	1	448	0.22%
2021/08/02	11	38.40	3	38.40	38.40	8	415	1.93%
2021/07/30	3	33.08	0	0.00	34.95	3	391	0.77%
2021/07/23	1	31.75	0	0.00	31.70	1	398	0.25%
2021/07/21	0	0.00	1	31.50	31.55	-1	458	-0.22%
2021/07/20	0	0.00	1	31.50	31.55	-1	462	-0.22%
2021/07/06	1	31.65	0	0.00	31.65	1	483	0.21%
2021/07/05	0	0.00	1	31.55	31.55	-1	488	-0.20%
2021/06/25	1	31.65	0	0.00	31.55	1	490	0.20%
2021/06/22	0	0.00	2	31.20	31.30	-2	474	-0.42%
2021/06/21	2	31.25	0	0.00	31.20	2	464	0.43%
2021/06/17	0	0.00	1	31.15	31.10	-1	450	-0.22%
2021/06/16	0	0.00	1	31.15	31.10	-1	446	-0.22%
2021/06/15	1	31.15	2	31.15	31.10	-1	442	-0.23%
2021/06/11	0	0.00	1	31.15	31.10	-1	433	-0.23%
2021/06/09	0	0.00	1	30.10	30.10	-1	345	-0.29%
2021/06/08	0	0.00	2	27.15	27.40	-2	338	-0.59%
2021/06/03	1	28.05	4	27.13	27.60	-3	339	-0.88%
2021/06/01	0	0.00	1	26.05	26.00	-1	337	-0.30%
2021/05/14	0	0.00	4	23.58	23.90	-4	463	-0.86%
2021/05/12	3	23.70	6	22.03	23.35	-3	486	-0.62%
2021/05/11	1	25.10	8	24.63	24.30	-7	474	-1.48%
2021/05/10	1	26.30	0	0.00	26.40	1	466	0.21%
2021/05/07	2	26.30	0	0.00	26.35	2	468	0.43%
2021/05/06	4	25.96	0	0.00	25.95	4	469	0.85%
2021/05/04	1	25.80	14	26.01	26.45	-13	467	-2.78%
2021/05/03	2	27.63	1	28.05	27.85	1	455	0.22%
2021/04/29	6	27.57	6	27.18	27.10	0	449	0.00%
2021/04/28	10	27.78	2	27.40	27.40	8	448	1.78%
2021/04/27	5	28.79	0	0.00	28.10	5	440	1.13%
2021/04/26	2	29.30	0	0.00	28.80	2	383	0.52%
2021/04/23	1	28.20	0	0.00	28.40	1	375	0.27%
2021/04/21	0	0.00	5	28.10	28.10	-5	363	-1.38%
2021/04/20	4	28.35	0	0.00	28.25	4	358	1.12%
2021/04/19	6	27.90	0	0.00	28.15	6	357	1.68%
2021/04/09	0	0.00	1	28.80	28.10	-1	353	-0.28%
2021/04/08	1	27.90	0	0.00	28.55	1	346	0.29%
2021/04/07	3	27.78	3	27.45	27.45	0	334	0.00%
2021/04/06	0	0.00	2	27.10	27.05	-2	329	-0.61%
2021/03/24	1	26.30	0	0.00	26.45	1	334	0.30%
2021/03/23	1	26.30	1	26.20	26.20	0	336	0.00%
2021/03/22	1	26.90	0	0.00	26.70	1	341	0.29%
2021/03/16	0	0.00	1	26.80	26.70	-1	347	-0.29%
2021/03/15	1	26.95	0	0.00	26.45	1	350	0.29%
2021/03/05	0	0.00	1	28.00	27.80	-1	400	-0.25%
2021/03/02	1	29.85	0	0.00	28.00	1	483	0.21%
2021/02/22	0	0.00	2	28.00	27.40	-2	416	-0.48%
2021/02/05	0	0.00	1	27.35	26.55	-1	406	-0.25%
2021/02/03	1	26.15	0	0.00	25.80	1	407	0.25%
2020/12/16	0	0.00	1	26.50	26.15	-1	879	-0.11%
2020/12/03	2	27.20	0	0.00	27.30	2	834	0.24%
2020/12/02	1	27.20	0	0.00	26.70	1	822	0.12%
2020/11/27	0	0.00	10	27.40	27.50	-10	738	-1.35%
2020/11/26	0	0.00	2	24.95	25.00	-2	669	-0.30%
2020/11/24	0	0.00	1	24.90	24.55	-1	669	-0.15%
2020/11/18	1	24.60	0	0.00	24.85	1	661	0.15%
2020/11/13	1	25.10	0	0.00	25.10	1	660	0.15%
2020/11/12	0	0.00	2	25.70	24.75	-2	662	-0.30%
2020/11/11	3	25.40	0	0.00	25.55	3	651	0.46%
2020/10/14	0	0.00	21	27.28	27.90	-21	541	-3.88%
2020/10/13	1	25.00	0	0.00	25.80	1	513	0.19%
2020/09/29	1	24.85	2	25.95	27.00	-1	281	-0.36%
2020/09/28	1	24.30	0	0.00	24.60	1	161	0.62%
2020/06/08	0	0.00	20	22.00	21.80	-20	272	-7.34%
2020/06/04	20	23.13	0	0.00	21.80	20	261	7.65%
2020/04/20	0	0.00	2	18.90	19.30	-2	196	-1.02%
2020/04/17	0	0.00	2	19.55	19.55	-2	186	-1.07%
2020/04/16	1	17.35	0	0.00	17.80	1	168	0.59%
2020/04/14	1	17.80	0	0.00	17.70	1	167	0.60%
2020/03/19	1	13.10	1	14.20	13.05	0	143	0.00%
2020/03/12	5	17.60	0	0.00	17.60	5	131	3.80%
2020/03/05	1	19.05	1	18.95	18.90	0	115	0.00%
2020/02/10	1	20.45	0	0.00	19.90	1	142	0.70%
2020/02/07	6	19.91	0	0.00	19.95	6	145	4.13%
2020/01/30	0	0.00	20	20.05	20.20	-20	171	-11.67%
2020/01/08	0	0.00	3	22.05	22.00	-3	201	-1.49%
2019/12/20	0	0.00	4	22.76	23.15	-4	235	-1.70%
2019/12/16	1	22.30	12	22.35	22.35	-11	241	-4.55%
2019/11/29	7	22.22	0	0.00	22.35	7	236	2.96%
2019/11/28	16	22.34	0	0.00	22.45	16	234	6.84%
2019/11/19	3	22.70	20	22.38	22.55	-17	225	-7.55%
2019/11/18	1	22.80	0	0.00	22.80	1	224	0.45%
2019/11/15	2	22.90	0	0.00	23.10	2	229	0.87%
2019/11/11	14	22.85	0	0.00	22.70	14	239	5.85%
2019/11/01	0	0.00	21	23.24	23.20	-21	221	-9.47%
2019/10/31	1	23.00	31	23.42	23.15	-30	218	-13.76%
2019/10/25	1	22.75	0	0.00	22.55	1	209	0.48%
2019/10/24	5	21.56	0	0.00	21.60	5	191	2.61%
2019/10/22	0	0.00	1	21.75	21.75	-1	197	-0.51%
2019/10/09	0	0.00	5	21.24	21.35	-5	221	-2.25%
2019/10/04	0	0.00	5	21.25	21.10	-5	219	-2.28%
2019/10/02	4	21.25	1	21.15	21.00	3	216	1.39%
2019/10/01	0	0.00	8	21.00	20.90	-8	212	-3.77%
2019/09/27	6	20.84	5	21.16	20.80	1	211	0.47%
2019/09/25	1	22.15	0	0.00	21.45	1	206	0.48%
2019/09/24	0	0.00	10	22.15	22.15	-10	182	-5.48%
2019/09/05	3	20.75	0	0.00	20.55	3	175	1.71%
2019/08/26	5	20.77	0	0.00	20.75	5	171	2.92%
2019/08/22	1	21.30	0	0.00	21.05	1	173	0.58%
2019/08/21	2	21.05	0	0.00	21.30	2	175	1.14%
2019/08/19	3	21.25	0	0.00	21.85	3	168	1.78%
2019/08/12	0	0.00	12	19.85	19.95	-12	148	-8.06%
2019/08/06	1	19.20	0	0.00	19.90	1	150	0.66%
2019/08/05	1	19.95	0	0.00	19.80	1	150	0.66%
2019/08/01	3	20.73	0	0.00	20.65	3	152	1.97%
2019/07/29	4	21.03	0	0.00	20.80	4	152	2.63%
2019/07/25	2	20.20	0	0.00	20.55	2	131	1.53%
2019/07/23	9	21.55	9	21.25	20.70	0	125	0.00%
2019/07/18	0	0.00	3	19.77	19.80	-3	98	-3.03%
2019/07/16	1	20.20	0	0.00	20.10	1	99	1.01%
2019/07/11	0	0.00	1	19.95	20.00	-1	108	-0.92%
2019/07/09	2	19.93	0	0.00	19.95	2	117	1.70%
2019/07/08	2	20.05	0	0.00	19.95	2	119	1.68%
2019/07/05	2	20.00	0	0.00	20.25	2	121	1.65%
2019/07/03	1	20.20	0	0.00	20.20	1	125	0.80%
2019/06/27	0	0.00	8	20.23	20.30	-8	151	-5.27%
2019/06/19	2	19.20	0	0.00	19.80	2	148	1.35%
2019/06/17	1	19.10	0	0.00	19.10	1	153	0.65%
2019/06/14	2	18.80	0	0.00	18.85	2	157	1.27%
2019/06/13	5	19.00	0	0.00	18.95	5	161	3.10%
2019/06/12	1	19.10	1	18.90	19.20	0	206	0.00%
2019/06/11	1	18.95	1	18.95	18.85	0	209	0.00%
2019/06/06	1	19.25	1	19.35	19.25	0	209	0.00%
2019/06/03	0	0.00	1	19.15	19.10	-1	216	-0.46%
2019/05/29	1	19.30	0	0.00	19.25	1	239	0.42%
2019/05/24	1	18.80	1	18.75	18.70	0	266	0.00%
2019/05/16	2	19.45	0	0.00	19.45	2	280	0.71%
2019/05/15	4	19.68	4	19.66	19.90	0	283	0.00%
2019/05/14	2	19.50	0	0.00	19.45	2	288	0.69%
2019/05/13	2	19.50	0	0.00	19.50	2	291	0.69%
2019/05/06	10	20.95	1	20.60	20.55	9	307	2.93%
2019/04/30	1	20.70	2	20.65	21.00	-1	358	-0.28%
2019/04/29	1	21.10	1	21.25	21.00	0	360	0.00%
2019/04/11	1	21.80	1	21.95	21.80	0	414	0.00%
2019/03/21	1	21.80	0	0.00	21.75	1	378	0.26%
2019/03/20	0	0.00	1	22.00	22.00	-1	376	-0.27%
2019/03/18	1	22.50	0	0.00	22.30	1	374	0.27%
2019/03/15	1	23.50	1	22.50	22.35	0	371	0.00%
2019/03/13	1	21.65	0	0.00	21.55	1	325	0.31%
2019/03/12	0	0.00	1	21.65	21.70	-1	325	-0.31%
2019/03/08	2	21.43	1	21.40	21.70	1	333	0.30%
2019/03/04	0	0.00	2	22.50	22.55	-2	329	-0.61%
2019/02/25	2	22.50	0	0.00	22.25	2	296	0.67%
2019/02/20	0	0.00	1	21.75	21.60	-1	327	-0.31%
2019/02/18	1	21.45	1	21.15	21.70	0	324	0.00%
2019/02/14	0	0.00	2	22.00	21.55	-2	326	-0.61%
2019/02/11	2	21.48	0	0.00	21.80	2	320	0.62%
2019/01/21	0	0.00	1	20.65	20.65	-1	267	-0.37%
2019/01/18	1	20.85	0	0.00	20.65	1	266	0.38%
2019/01/17	1	21.45	3	20.98	20.30	-2	261	-0.76%
2019/01/15	1	18.95	0	0.00	19.20	1	198	0.50%
2019/01/10	1	18.45	1	18.85	18.85	0	197	0.00%
2019/01/08	2	18.15	0	0.00	18.15	2	203	0.98%
2018/10/12	0	0.00	35	17.74	18.35	-35	213	-16.39%
2018/10/11	0	0.00	21	18.45	18.45	-21	210	-9.97%
2018/10/05	0	0.00	2	23.00	22.40	-2	205	-0.98%
2018/10/02	1	25.05	2	24.83	24.85	-1	201	-0.50%
2018/10/01	2	25.13	0	0.00	25.15	2	208	0.96%
2018/09/27	0	0.00	1	25.05	25.00	-1	221	-0.45%
2018/09/25	0	0.00	3	24.98	24.95	-3	231	-1.29%
2018/09/20	0	0.00	2	25.45	25.20	-2	233	-0.86%
2018/09/19	0	0.00	2	25.60	25.55	-2	236	-0.84%
2018/09/18	0	0.00	2	25.43	25.45	-2	240	-0.83%
2018/09/10	0	0.00	7	25.21	25.10	-7	274	-2.55%
2018/09/07	1	26.90	0	0.00	26.60	1	273	0.37%
2018/09/03	0	0.00	3	27.13	27.20	-3	341	-0.88%
2018/08/30	2	27.80	0	0.00	28.00	2	378	0.53%
2018/08/20	0	0.00	2	27.30	27.30	-2	634	-0.32%
2018/08/15	0	0.00	1	27.30	27.35	-1	639	-0.16%
2018/08/06	1	28.15	0	0.00	27.85	1	687	0.15%
2018/07/13	0	0.00	4	29.00	28.80	-4	767	-0.52%
2018/07/06	4	27.45	0	0.00	27.10	4	861	0.46%
2018/07/04	15	27.90	1	27.90	27.95	14	1,008	1.39%
2018/07/03	1	28.40	0	0.00	28.35	1	1,006	0.10%
2018/07/02	0	0.00	4	28.49	28.60	-4	1,008	-0.40%
2018/06/28	4	28.30	0	0.00	28.55	4	1,050	0.38%
2018/06/27	7	28.51	0	0.00	28.40	7	1,053	0.66%
2018/06/22	2	28.85	0	0.00	29.10	2	1,050	0.19%
2018/06/20	1	28.75	0	0.00	29.10	1	1,056	0.09%
2018/06/19	3	29.45	0	0.00	29.20	3	1,052	0.29%
2018/06/15	2	30.40	0	0.00	30.30	2	1,048	0.19%
2018/06/14	2	30.28	0	0.00	30.20	2	1,045	0.19%
2018/06/12	1	30.55	0	0.00	30.10	1	1,019	0.10%
2018/06/08	1	31.95	0	0.00	31.60	1	985	0.10%
2018/06/07	1	32.55	6	33.00	32.90	-5	971	-0.51%
2018/06/05	0	0.00	3	33.08	33.50	-3	937	-0.32%
2018/06/04	5	32.20	0	0.00	33.25	5	861	0.58%
2018/05/30	1	28.90	0	0.00	28.85	1	765	0.13%
2018/05/25	1	29.60	0	0.00	29.30	1	759	0.13%
2018/05/24	1	29.60	1	29.60	29.35	0	765	0.00%
2018/05/22	0	0.00	3	29.78	29.75	-3	773	-0.39%
2018/05/16	1	29.00	1	29.00	29.00	0	778	0.00%
2018/05/11	3	29.68	2	29.90	29.05	1	809	0.12%
2018/05/10	1	28.05	1	27.90	27.75	0	789	0.00%
2018/05/09	0	0.00	1	27.80	27.90	-1	802	-0.12%
2018/05/03	2	27.03	0	0.00	26.90	2	958	0.21%
2018/04/27	1	27.35	0	0.00	27.40	1	1,167	0.09%
2018/04/19	1	29.00	1	29.10	29.00	0	1,194	0.00%
2018/04/17	2	29.65	0	0.00	29.00	2	1,222	0.16%
2018/04/13	1	30.60	1	30.05	30.00	0	1,219	0.00%
2018/04/11	21	31.71	22	30.53	30.50	-1	1,372	-0.07%
2018/04/10	0	0.00	1	31.50	31.50	-1	1,273	-0.08%
2018/03/12	0	0.00	1	28.80	28.55	-1	1,390	-0.07%
2018/03/09	2	29.85	5	29.27	29.25	-3	1,391	-0.22%
2018/03/08	4	29.79	0	0.00	29.70	4	1,400	0.29%
2018/02/07	1	29.20	0	0.00	28.40	1	1,649	0.06%
2018/01/30	14	33.96	13	33.37	32.10	1	2,209	0.05%
2018/01/26	1	34.25	81	33.18	33.30	-80	2,209	-3.62%
2018/01/25	0	0.00	1	33.40	33.00	-1	2,259	-0.04%
2018/01/24	96	33.48	15	33.72	33.40	81	2,271	3.57%
2018/01/11	0	0.00	6	29.85	29.55	-6	2,975	-0.20%
2018/01/08	6	31.84	0	0.00	31.35	6	2,934	0.20%
2018/01/05	4	31.06	3	31.30	32.35	1	2,870	0.03%