羅昇 (8374)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.70
漲跌
▼0.60
漲幅
-1.92%
成交量
106張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	31.20	0	0.00	31.30	2	178	1.14%
2024/04/29	1	31.00	0	0.00	30.80	1	177	0.56%
2024/04/24	0.1	31.15	0	0.00	30.85	0.1	173	0.09%
2024/04/19	0.1	30.80	0	0.00	30.70	0.1	173	0.06%
2024/04/16	0	0.00	4	30.80	30.85	-4	167	-2.39%
2024/04/11	0	0.00	0	31.80	31.70	0	162	-0.01%
2024/04/09	1.4	31.76	0	0.00	31.85	1.4	158	0.91%
2024/04/08	3	30.85	0	0.00	31.00	3	147	2.04%
2024/04/01	0	30.30	3	30.03	30.25	-3	141	-2.11%
2024/03/27	1	30.55	0	0.00	30.55	1	136	0.73%
2024/03/25	0	0.00	1	30.80	31.00	-1	127	-0.79%
2024/03/22	2	30.40	0	0.00	30.35	2	122	1.63%
2024/03/21	1	30.50	1	30.90	30.45	0	118	0.01%
2024/03/20	0.3	30.70	1	32.20	31.70	-0.8	104	-0.72%
2024/03/11	2	29.23	0	0.00	29.10	2	38	5.26%
2024/02/26	0.2	28.15	0	0.00	27.90	0.2	28	0.70%
2024/02/19	0.1	28.00	0	0.00	27.80	0.1	29	0.17%
2024/02/16	0.1	28.00	0	0.00	27.75	0.1	29	0.33%
2024/02/05	0.2	28.15	0	0.00	28.00	0.2	29	0.68%
2024/01/22	0	27.75	0	0.00	27.60	0	29	0.05%
2024/01/05	0	0.00	1	28.25	28.20	-1	27	-3.69%
2024/01/03	0.1	28.65	0	0.00	28.55	0.1	26	0.19%
2024/01/02	1	28.55	0	0.00	28.55	1	26	3.83%
2023/12/28	0	0.00	0	28.35	28.55	0	26	-0.02%
2023/12/19	0	28.20	0	0.00	28.40	0	22	0.17%
2023/12/14	0	28.65	0	0.00	28.35	0	19	0.05%
2023/11/28	0	0.00	0	28.45	28.55	0	19	-0.02%
2023/10/27	0	0.00	0.1	28.35	28.30	-0.1	22	-0.44%
2023/10/05	0	29.00	0	0.00	29.05	0	89	0.01%
2023/08/29	0	0.00	0	30.30	30.00	0	141	-0.01%
2023/08/14	0	29.70	0	0.00	29.40	0	165	0.02%
2023/08/02	0	0.00	4	30.79	30.50	-4	164	-2.43%
2023/07/24	1	32.70	0	0.00	32.75	1	162	0.62%
2023/07/20	0	0.00	0	33.69	32.65	0	157	-0.02%
2023/07/17	0	0.00	0	32.55	32.45	0	118	0.00%
2023/07/10	0	0.00	2	31.10	31.10	-2	117	-1.70%
2023/06/30	0	0.00	0	32.25	32.10	0	126	-0.01%
2023/06/28	0	0.00	0	32.43	32.35	0	126	-0.02%
2023/06/27	3	32.53	0	0.00	32.45	3	121	2.47%
2023/06/21	1	32.95	0	0.00	33.00	1	123	0.81%
2023/06/16	1	32.45	0	0.00	32.15	1	117	0.85%
2023/06/05	0	0.00	1	34.50	33.50	-1	120	-0.83%
2023/06/01	1	32.25	0	0.00	32.30	1	99	1.00%
2023/05/11	1	30.20	0	0.00	30.15	1	76	1.31%
2023/04/20	1	33.10	0	0.00	32.70	1	68	1.47%
2023/03/16	0	30.04	0	0.00	30.30	0	39	0.01%
2023/03/09	0	0.00	40	29.70	29.55	-40	28	-142.10%
2023/02/22	0	0.00	5	29.78	29.90	-5	28	-17.40%
2023/01/16	0	0.00	0	26.95	28.75	0	28	-0.13%
2023/01/04	0	0.00	0	30.00	29.85	0	29	-0.06%
2022/12/02	0	28.45	0	0.00	28.60	0	41	0.02%
2022/11/14	0.5	27.52	0	0.00	27.35	0.5	123	0.40%
2022/11/07	0.1	27.50	0	0.00	27.60	0.1	124	0.08%
2022/11/04	0.1	27.50	0	0.00	27.60	0.1	123	0.04%
2022/10/17	0	25.40	0	0.00	26.10	0	134	0.00%
2022/10/13	0	0.00	1	25.40	25.35	-1	136	-0.73%
2022/10/11	0.1	27.00	0	0.00	26.95	0.1	135	0.04%
2022/10/07	1	28.15	1	28.30	28.25	0	136	0.00%
2022/10/05	1	28.40	2	28.45	28.35	-1	139	-0.72%
2022/10/04	2	28.65	0	0.00	28.80	2	139	1.43%
2022/09/28	1	28.25	1	28.30	28.30	0	152	0.00%
2022/09/14	2	30.95	2	30.90	30.90	0	149	0.00%
2022/09/01	4	31.91	4	32.26	32.05	0	144	0.00%
2022/08/25	0	0.00	3	36.05	34.00	-3	126	-2.38%
2022/08/24	5	34.49	2	35.15	35.20	3	95	3.14%
2022/08/17	0	0.00	1	31.60	31.50	-1	66	-1.50%
2022/08/16	0	0.00	1	31.50	31.50	-1	66	-1.50%
2022/08/12	4	31.03	2	31.20	31.20	2	66	3.01%
2022/08/03	2	30.75	2	31.10	31.55	0	63	0.00%
2022/07/15	0	30.50	0	0.00	30.75	0	52	0.02%
2022/07/11	0	0.00	2	31.10	31.45	-2	46	-4.30%
2022/07/08	5	32.29	0	0.00	31.70	5	44	11.19%
2022/07/07	2	31.70	0	0.00	31.85	2	37	5.29%
2022/06/02	1	29.50	1	29.90	29.60	0	27	0.00%
2022/05/31	1	29.25	1	29.25	29.25	0	29	0.00%
2022/05/27	3	29.25	3	29.45	29.45	0	30	0.00%
2022/05/26	1	29.55	1	29.55	29.55	0	29	0.00%
2022/05/25	1	29.35	1	29.75	29.65	0	29	0.00%
2022/04/27	1	28.55	1	28.95	29.35	0	36	0.00%
2022/04/26	0	29.30	0	0.00	29.25	0	35	0.06%
2022/04/19	0.1	29.97	0	0.00	29.70	0.1	44	0.27%
2022/04/18	2	29.30	2	29.85	29.60	0	45	0.00%
2022/04/14	1	30.00	1	30.15	30.15	0	51	0.00%
2022/04/13	1	29.85	1	30.25	30.20	0	59	0.00%
2022/04/07	0	0.00	1	30.90	30.20	-1	138	-0.72%
2022/03/31	1	30.10	1	30.10	30.10	0	138	0.00%
2022/03/30	2	30.23	2	30.43	30.30	0	138	0.00%
2022/03/29	1	30.25	0	0.00	30.25	1	137	0.73%
2022/03/24	2	30.40	2	30.55	30.45	0	138	0.00%
2022/03/09	1	30.20	1	30.20	30.20	0	141	0.00%
2022/02/17	2	30.08	2	30.05	30.05	0	139	0.00%
2022/02/09	1	30.15	1	30.40	30.40	0	142	0.00%
2022/02/08	1	30.20	1	30.35	30.35	0	143	0.00%
2022/01/17	2	30.05	2	30.10	30.10	0	140	0.00%
2022/01/13	2	30.30	2	30.55	30.40	0	140	0.00%
2022/01/11	2	30.45	2	30.70	30.55	0	137	0.00%
2021/12/29	1	30.20	1	30.35	30.95	0	50	0.00%
2021/12/27	1	30.00	1	30.05	30.05	0	51	0.00%
2021/12/21	2	29.88	2	30.00	30.00	0	54	0.00%
2021/12/15	2	29.70	2	30.00	29.90	0	57	0.00%
2021/12/13	2	30.10	2	30.00	30.00	0	58	0.00%
2021/12/10	2	30.10	2	30.05	30.05	0	59	0.00%
2021/12/09	2	30.10	2	30.10	30.10	0	59	0.00%
2021/12/06	1	30.10	1	30.05	30.05	0	63	0.00%
2021/12/03	1	30.15	1	30.35	30.10	0	65	0.00%
2021/12/02	0	30.10	0	0.00	30.25	0	67	0.02%
2021/12/01	1	30.20	1	30.35	30.30	0	78	0.00%
2021/11/29	1	30.10	1	30.25	30.25	0	103	0.00%
2021/11/24	1	30.20	1	30.80	30.55	0	103	0.00%
2021/11/17	2	30.30	2	30.30	30.30	0	105	0.00%
2021/11/15	1	30.35	1	30.35	30.35	0	108	0.00%
2021/11/04	3	31.00	3	30.85	30.75	0	135	0.00%
2021/11/03	1.1	30.35	1	30.40	30.40	0.1	143	0.07%
2021/10/26	2	30.20	2	30.25	30.25	0	288	0.00%
2021/10/25	2	30.20	2	30.53	30.40	0	289	0.00%
2021/10/22	2	30.20	2	30.45	30.45	0	291	0.00%
2021/10/21	2	30.30	2	30.48	30.40	0	293	0.00%
2021/10/18	1	30.30	1	30.65	30.50	0	310	0.00%
2021/10/08	2	31.95	2.1	31.49	31.40	-0.1	324	-0.02%
2021/10/07	1	31.00	1	30.95	30.95	0	324	0.00%
2021/10/05	1	30.45	1	30.55	30.55	0	328	0.00%
2021/09/30	2	30.45	2	30.55	30.55	0	335	0.00%
2021/09/29	0	0.00	1	30.50	30.35	-1	339	-0.29%
2021/09/24	4	30.58	4	30.69	30.60	0	352	0.00%
2021/09/03	4	30.84	3.1	31.38	32.30	1	439	0.22%
2021/09/01	0	0.00	1	29.60	29.80	-1	493	-0.20%
2021/08/25	2	29.20	2	29.45	30.00	0	512	0.00%
2021/08/20	0	29.30	0	0.00	29.45	0	512	0.00%
2021/08/09	1	34.85	1	32.90	32.75	0	498	0.00%
2021/08/06	0	0.00	0	36.40	35.45	0	493	0.00%
2021/08/03	0	36.10	0	38.98	39.60	0	448	0.00%
2021/08/02	1	38.40	1.1	38.40	38.40	-0.1	415	-0.02%
2021/07/30	1	33.20	0.3	34.93	34.95	0.7	391	0.18%
2021/07/26	0	0.00	0	31.70	31.75	0	403	-0.01%
2021/07/16	0	0.00	0	31.60	31.60	0	473	-0.01%
2021/07/15	0	0.00	1	31.60	31.55	-1	477	-0.21%
2021/07/13	1	31.55	0	0.00	31.50	1	480	0.21%
2021/07/02	0	0.00	1	31.45	31.50	-1	496	-0.20%
2021/06/25	0	0.00	0	31.80	31.55	0	490	-0.01%
2021/06/24	0	0.00	0	31.50	31.45	0	488	0.00%
2021/06/23	1	31.40	0	0.00	31.40	1	483	0.21%
2021/06/21	1	31.15	0	31.15	31.20	1	464	0.21%
2021/06/18	5	31.13	0	0.00	31.20	5	455	1.10%
2021/06/17	1	31.10	0	0.00	31.10	1	450	0.22%
2021/06/16	0	0.00	0	31.10	31.10	0	446	-0.01%
2021/06/15	7	31.14	0	0.00	31.10	7	442	1.58%
2021/06/11	0	0.00	2	31.13	31.10	-2	433	-0.46%
2021/06/10	1	31.30	0.1	31.10	31.15	0.9	413	0.22%
2021/05/11	0	0.00	10	25.45	24.30	-10	474	-2.11%
2021/05/07	0	0.00	0	26.20	26.35	0	468	0.00%
2021/04/27	10	30.63	0	0.00	28.10	10	440	2.27%
2021/04/13	0	28.50	0	0.00	27.50	0	357	0.00%
2021/02/03	0	0.00	1	26.81	25.80	-1	407	-0.25%
2021/01/29	1	24.90	0	0.00	24.90	1	397	0.25%
2021/01/27	0	25.15	0	0.00	25.50	0	399	0.01%
2020/12/29	0	25.50	0	0.00	25.50	0	619	0.00%
2020/12/25	0	0.00	0	25.45	25.60	0	723	-0.01%
2020/12/24	0	25.00	0	0.00	25.40	0	842	0.00%
2020/12/23	0	25.00	0	0.00	25.35	0	883	0.00%
2020/12/22	0	25.30	0	0.00	25.30	0	884	0.00%
2020/12/14	0	0.00	2	25.80	25.80	-2	868	-0.23%
2020/11/27	0	27.00	0	0.00	27.50	0	738	0.01%
2020/11/25	0	0.00	1	25.00	24.90	-1	669	-0.15%
2020/11/23	0	24.20	0	0.00	24.25	0	665	0.00%
2020/11/04	0	24.55	2	25.00	24.35	-2	631	-0.31%
2020/10/29	0.1	24.40	0	0.00	24.40	0.1	617	0.01%
2020/10/26	0.1	24.20	0	0.00	24.15	0.1	605	0.01%
2020/10/23	0.1	24.25	0	0.00	24.25	0.1	602	0.01%
2020/10/22	0.1	24.95	3	25.50	25.05	-3	588	-0.50%
2020/10/21	0	0.00	2	25.55	26.00	-2	584	-0.34%
2020/10/20	2	25.35	0	0.00	25.35	2	583	0.34%
2020/10/19	0	0.00	8	25.29	25.25	-8	580	-1.38%
2020/10/16	3	26.73	2	25.90	25.50	1	578	0.17%
2020/10/08	1	25.80	2	25.25	25.35	-1	493	-0.20%
2020/10/07	1	27.80	2	27.80	26.50	-1	461	-0.22%
2020/10/06	0	0.00	1	27.35	27.30	-1	406	-0.25%
2020/10/05	3	27.77	0	27.70	27.70	3	384	0.77%
2020/09/30	8	26.02	2	26.08	26.75	6	331	1.81%
2020/09/29	2.1	25.95	3	25.80	27.00	-0.9	281	-0.32%
2020/09/28	8	24.29	0	0.00	24.60	8	161	4.95%
2020/09/14	0	0.00	5	21.94	22.15	-5	124	-4.01%
2020/09/10	0	0.00	4	22.20	22.35	-4	126	-3.17%
2020/09/09	0.1	21.90	0	0.00	22.30	0.1	126	0.08%
2020/09/03	0	0.00	1	22.10	22.05	-1	129	-0.77%
2020/09/01	10	22.58	0	0.00	22.45	10	134	7.44%
2020/08/18	0	22.55	0	0.00	22.55	0	193	0.02%
2020/07/31	0.2	21.95	0	0.00	22.15	0.2	193	0.10%
2020/06/15	0.1	20.85	0	0.00	20.85	0.1	262	0.02%
2020/06/08	0	21.95	0.2	21.95	21.80	-0.1	272	-0.05%
2020/05/26	0	0.00	2	21.40	21.05	-2	218	-0.91%
2020/05/22	0	0.00	6	20.82	20.85	-6	217	-2.76%
2020/05/18	0	0.00	5	21.00	21.00	-5	216	-2.31%
2020/05/15	0	20.75	4	20.85	20.85	-4	216	-1.84%
2020/04/22	0	0.00	0	19.55	19.85	0	202	-0.02%
2020/04/20	0.1	19.20	0	19.20	19.30	0	196	0.01%
2020/04/17	0.1	19.20	0	0.00	19.55	0.1	186	0.03%
2020/04/09	0	0.00	1	17.30	16.70	-1	167	-0.60%
2020/04/08	0.1	16.70	0	0.00	16.65	0.1	167	0.06%
2020/04/01	0.1	16.60	0	0.00	16.40	0.1	165	0.04%
2020/03/31	0	16.95	0	0.00	16.95	0	165	0.02%
2020/03/27	0	0.00	1	16.85	16.70	-1	162	-0.61%
2020/03/26	1	16.90	0	0.00	16.85	1	160	0.65%
2020/03/25	0	15.40	0	0.00	15.40	0	156	0.02%
2020/03/24	1	14.40	0	0.00	14.00	1	149	0.67%
2020/03/20	0.2	13.40	0	0.00	13.10	0.2	149	0.10%
2020/03/19	0.2	13.40	0	0.00	13.05	0.2	143	0.16%
2020/03/18	0.3	14.70	0	0.00	14.45	0.3	139	0.20%
2020/03/13	1	15.87	0	0.00	16.95	1	137	0.75%
2020/03/03	0.2	19.10	0	0.00	19.20	0.2	117	0.13%
2020/02/27	0	19.30	0	0.00	19.40	0	117	0.02%
2020/01/02	0	0.00	2	22.55	22.55	-2	202	-0.99%
2019/12/24	0	0.00	1	22.70	22.70	-1	210	-0.47%
2019/12/20	0	0.00	3	23.08	23.15	-3	235	-1.27%
2019/12/17	2	22.70	0	0.00	22.80	2	245	0.81%
2019/12/16	2	22.30	0	0.00	22.35	2	241	0.83%
2019/11/22	0	0.00	1	22.45	22.45	-1	229	-0.44%
2019/11/01	0	0.00	1	23.65	23.20	-1	221	-0.45%
2019/10/31	0	0.00	5	23.65	23.15	-5	218	-2.29%
2019/10/17	2	21.20	0	0.00	21.30	2	221	0.90%
2019/09/27	0	0.00	5	20.71	20.80	-5	211	-2.36%
2019/09/25	3	22.15	3	21.48	21.45	0	206	0.00%
2019/09/24	5	21.75	0	0.00	22.15	5	182	2.74%
2019/08/30	2	20.80	0	0.00	20.60	2	170	1.17%
2019/07/25	0	0.00	15	20.35	20.55	-15	131	-11.45%
2019/07/18	0	0.00	2	20.00	19.80	-2	98	-2.02%
2019/07/16	0	0.00	18	20.07	20.10	-18	99	-18.14%
2019/07/15	0	0.00	5	20.00	19.90	-5	99	-5.01%
2019/06/11	1	19.15	0	0.00	18.85	1	209	0.48%
2019/05/16	2	19.50	0	0.00	19.45	2	280	0.71%
2019/03/21	0	0.00	6	21.60	21.75	-6	378	-1.58%
2019/03/19	0	0.00	1	22.25	22.20	-1	376	-0.27%
2019/03/18	6	22.35	0	0.00	22.30	6	374	1.60%
2019/03/15	1	23.50	2	22.50	22.35	-1	371	-0.27%
2019/03/14	2	22.20	0	0.00	22.20	2	327	0.61%
2019/01/29	0	0.00	5	21.10	21.10	-5	323	-1.55%
2019/01/28	5	21.30	0	0.00	21.30	5	321	1.56%
2019/01/22	0	0.00	2	21.63	21.70	-2	309	-0.65%
2019/01/18	0	0.00	2	20.95	20.65	-2	266	-0.75%
2019/01/17	11	21.12	3	20.70	20.30	8	261	3.06%
2019/01/16	1	21.10	0	0.00	21.10	1	231	0.43%
2019/01/08	7	18.20	0	0.00	18.15	7	203	3.44%
2018/12/28	1	19.00	0	0.00	18.90	1	232	0.43%
2018/11/26	0	0.00	2	19.90	19.85	-2	236	-0.85%
2018/11/20	2	19.35	0	0.00	20.05	2	236	0.84%
2018/10/23	0	0.00	1	17.70	17.70	-1	200	-0.50%
2018/10/17	1	18.65	0	0.00	18.50	1	210	0.48%
2018/09/20	0	0.00	4	25.28	25.20	-4	233	-1.72%
2018/09/10	0	0.00	2	25.93	25.10	-2	274	-0.73%
2018/08/30	0	0.00	1	28.15	28.00	-1	378	-0.26%
2018/08/17	1	27.50	0	0.00	27.25	1	637	0.16%
2018/07/12	1	28.25	0	0.00	28.25	1	765	0.13%
2018/06/29	0	0.00	1	29.00	29.05	-1	1,022	-0.10%
2018/06/26	1	28.20	0	0.00	28.35	1	1,052	0.10%
2018/06/22	0	0.00	1	29.00	29.10	-1	1,050	-0.10%
2018/06/20	1	29.15	0	0.00	29.10	1	1,056	0.09%
2018/06/19	2	29.25	0	0.00	29.20	2	1,052	0.19%
2018/06/14	1	30.40	0	0.00	30.20	1	1,045	0.10%
2018/06/12	0	0.00	9	30.47	30.10	-9	1,019	-0.88%
2018/06/11	2	30.90	0	0.00	30.90	2	1,001	0.20%
2018/06/08	0	0.00	1	32.30	31.60	-1	985	-0.10%
2018/06/07	9	33.26	6	32.85	32.90	3	971	0.31%
2018/06/06	2	32.98	0	0.00	32.85	2	960	0.21%
2018/06/05	12	34.66	8	33.93	33.50	4	937	0.43%
2018/06/04	11	32.45	12.1	32.68	33.25	-1.1	861	-0.12%
2018/06/01	4	30.44	0	0.00	30.25	4	778	0.51%
2018/05/30	0	0.00	1	28.85	28.85	-1	765	-0.13%
2018/05/29	1	29.55	0	0.00	29.50	1	764	0.13%
2018/04/16	0.1	29.00	0	0.00	29.00	0.1	1,209	0.00%
2018/04/13	2	30.20	0	0.00	30.00	2	1,219	0.16%
2018/04/11	1	31.40	0	0.00	30.50	1	1,372	0.07%
2018/04/10	25	31.40	25.1	31.50	31.50	-0.1	1,273	0.00%
2018/04/02	0	0.00	10	29.70	29.25	-10	1,237	-0.81%
2018/03/31	0.1	29.40	0	0.00	29.50	0.1	1,237	0.01%
2018/03/27	0	0.00	1	28.20	28.45	-1	1,235	-0.08%
2018/03/23	1	27.70	0	0.00	27.70	1	1,247	0.08%
2018/03/21	5	29.35	0	0.00	28.90	5	1,299	0.38%
2018/03/19	5	28.96	0	0.00	28.70	5	1,331	0.38%
2018/03/01	1	28.85	1	28.80	28.85	0	1,438	0.00%
2018/02/27	0	0.00	5	29.25	29.00	-5	1,457	-0.34%
2018/02/22	25	29.21	27	29.25	28.85	-2	1,552	-0.13%
2018/02/21	1	28.40	6	28.85	28.80	-5	1,572	-0.32%
2018/02/12	0	0.00	1	27.80	27.80	-1	1,581	-0.06%
2018/02/07	1	29.20	2	28.60	28.40	-1	1,649	-0.06%
2018/02/05	3	31.05	1	31.15	30.95	2	1,787	0.11%
2018/01/31	2	31.88	0	0.00	32.00	2	2,174	0.09%
2018/01/30	7	33.94	9	33.87	32.10	-2	2,209	-0.09%
2018/01/29	1	33.20	0	0.00	32.85	1	2,181	0.05%
2018/01/26	1	33.40	0	0.00	33.30	1	2,209	0.05%
2018/01/25	4	33.54	2	33.95	33.00	2	2,259	0.09%
2018/01/24	4	33.55	5	33.58	33.40	-1	2,271	-0.04%
2018/01/23	5	31.30	45	31.44	31.60	-40	2,344	-1.71%
2018/01/22	1	30.25	0	0.00	30.15	1	2,546	0.04%
2018/01/18	1	31.65	2	30.95	30.95	-1	2,760	-0.04%
2018/01/17	1	29.80	0	0.00	29.80	1	2,823	0.04%
2018/01/16	0	0.00	1	30.30	29.95	-1	2,972	-0.03%
2018/01/12	1	29.95	2	30.03	30.00	-1	2,974	-0.03%
2018/01/11	5	29.98	2	29.58	29.55	3	2,975	0.10%
2018/01/10	2	31.13	35	31.04	31.20	-33	2,959	-1.11%
2018/01/09	17.1	30.74	2	31.03	30.45	15.1	2,947	0.51%
2018/01/08	6	32.63	5	32.03	31.35	1	2,934	0.03%
2018/01/05	68	32.07	71	32.13	32.35	-3	2,870	-0.10%