羅昇 (8374)-元大-竹南券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.85
漲跌
▲0.20
漲幅
+0.65%
成交量
65張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	30.65	0	0.00	30.70	2	173	1.15%
2024/04/15	1	31.60	0	0.00	31.50	1	165	0.60%
2024/04/10	0	0.00	1	31.90	31.80	-1	162	-0.62%
2024/03/27	0	0.00	0.1	31.05	30.55	-0.1	136	-0.04%
2024/03/20	0	0.00	0	32.20	31.70	0	104	-0.01%
2023/12/29	1	28.25	0	0.00	28.25	1	26	3.80%
2023/12/18	0.1	28.35	0	0.00	28.05	0.1	21	0.46%
2023/10/25	0	28.45	0	0.00	28.65	0	23	0.04%
2023/10/03	0	28.80	0	0.00	28.85	0	89	0.02%
2023/10/02	0	28.60	0	0.00	29.70	0	90	0.01%
2023/08/31	1	29.75	0	0.00	29.60	1	120	0.83%
2023/08/10	1	29.95	0	0.00	29.90	1	165	0.60%
2023/07/20	3	33.95	3	32.68	32.65	0	157	0.01%
2023/07/11	1	31.10	0	0.00	31.10	1	113	0.88%
2023/06/30	1	32.35	0	0.00	32.10	1	126	0.79%
2023/06/21	0	0.00	1	32.95	33.00	-1	123	-0.81%
2023/06/13	1	32.35	0	0.00	32.35	1	119	0.84%
2023/03/15	2	30.50	2	31.38	30.15	0	36	0.00%
2022/08/25	0	0.00	1	36.00	34.00	-1	126	-0.79%
2022/08/24	1	35.40	0	0.00	35.20	1	95	1.05%
2022/08/22	1	32.20	1	32.50	32.50	0	70	0.00%
2022/08/04	0	0.00	1	31.80	31.80	-1	64	-1.55%
2022/08/01	0	0.00	1	31.90	31.85	-1	60	-1.67%
2022/07/28	1	31.35	0	0.00	31.40	1	57	1.74%
2022/07/07	0	0.00	5	30.85	31.85	-5	37	-13.23%
2022/02/10	1	30.40	0	0.00	30.20	1	142	0.70%
2022/01/21	0	0.00	2	30.20	30.20	-2	144	-1.39%
2022/01/10	5	30.80	0	0.00	30.80	5	136	3.65%
2022/01/05	2	33.85	0	0.00	30.85	2	125	1.59%
2021/09/07	0	0.00	1	30.55	30.65	-1	418	-0.24%
2021/09/06	0	0.00	16	31.04	30.70	-16	427	-3.74%
2021/09/03	16	31.81	0	0.00	32.30	16	439	3.64%
2021/08/12	1	31.20	0	0.00	30.75	1	500	0.20%
2021/08/05	0	0.00	1	37.85	36.50	-1	485	-0.21%
2021/08/04	1	41.95	1	41.95	40.05	0	482	0.00%
2021/08/02	1	38.40	0	0.00	38.40	1	415	0.24%
2021/07/20	3	31.55	0	0.00	31.55	3	462	0.65%
2021/06/15	0	0.00	10	31.15	31.10	-10	442	-2.26%
2021/06/10	0	0.00	2	31.28	31.15	-2	413	-0.48%
2021/05/04	0	0.00	2	27.18	26.45	-2	467	-0.43%
2021/04/29	1	27.10	0	0.00	27.10	1	449	0.22%
2021/04/28	0	0.00	2	27.80	27.40	-2	448	-0.45%
2021/04/27	4	29.95	1	30.80	28.10	3	440	0.68%
2021/04/21	0	0.00	3	27.93	28.10	-3	363	-0.83%
2021/04/20	3	28.30	0	0.00	28.25	3	358	0.84%
2021/03/31	0	0.00	0	27.10	27.20	0	329	-0.01%
2021/03/17	0	0.00	2	26.65	26.60	-2	345	-0.58%
2021/03/16	0	0.00	6	26.85	26.70	-6	347	-1.72%
2021/03/15	2	26.80	0	0.00	26.45	2	350	0.57%
2021/03/08	1	27.40	0	0.00	27.20	1	396	0.25%
2021/03/04	2	28.75	3	28.55	28.90	-1	442	-0.23%
2021/03/03	3	29.35	0	0.00	29.35	3	499	0.60%
2020/11/16	3	25.30	0	0.00	25.30	3	660	0.45%
2020/11/12	0	0.00	6	25.50	24.75	-6	662	-0.91%
2020/11/11	3	25.55	0	0.00	25.55	3	651	0.46%
2020/10/26	3	24.15	0	0.00	24.15	3	605	0.50%
2020/10/22	0	0.00	3	26.25	25.05	-3	588	-0.51%
2020/10/19	3	25.25	0	0.00	25.25	3	580	0.52%
2020/10/15	0	0.00	3	27.90	26.40	-3	560	-0.53%
2020/09/29	1	25.85	3	26.22	27.00	-2	281	-0.71%
2020/09/28	2	24.55	0	0.00	24.60	2	161	1.24%
2020/04/29	0	0.00	5	20.09	20.25	-5	202	-2.47%
2020/04/28	2	20.55	0	0.00	20.05	2	202	0.99%
2020/04/27	1	19.85	0	0.00	19.90	1	205	0.49%
2020/04/22	2	20.30	0	0.00	19.85	2	202	0.99%
2020/04/20	0	0.00	10	19.33	19.30	-10	196	-5.08%
2020/04/17	10	19.45	0	0.00	19.55	10	186	5.37%
2019/11/15	6	23.30	6	23.00	23.10	0	229	0.00%
2019/11/08	0	0.00	6	23.00	23.00	-6	236	-2.54%
2019/11/06	0	0.00	10	23.32	23.25	-10	233	-4.28%
2019/11/05	0	0.00	6	23.20	23.25	-6	228	-2.62%
2019/11/01	0	0.00	4	23.40	23.20	-4	221	-1.80%
2019/10/31	30	23.54	7	23.15	23.15	23	218	10.55%
2019/10/28	3	22.80	0	0.00	22.55	3	197	1.52%
2019/10/01	0	0.00	4	20.90	20.90	-4	212	-1.88%
2019/09/27	0	0.00	20	20.98	20.80	-20	211	-9.44%
2019/09/25	14	21.77	15	21.60	21.45	-1	206	-0.48%
2019/09/24	25	22.15	0	0.00	22.15	25	182	13.69%
2019/09/18	0	0.00	8	20.20	20.30	-8	164	-4.85%
2019/08/19	0	0.00	8	21.53	21.85	-8	168	-4.74%
2019/07/16	0	0.00	1	20.10	20.10	-1	99	-1.01%
2019/05/16	1	19.55	0	0.00	19.45	1	280	0.36%
2019/05/03	0	0.00	10	20.90	21.60	-10	311	-3.21%
2019/04/25	0	0.00	10	21.50	21.65	-10	400	-2.50%
2019/03/21	0	0.00	8	21.90	21.75	-8	378	-2.11%
2019/01/24	0	0.00	1	21.05	21.25	-1	315	-0.32%
2019/01/23	0	0.00	1	21.20	21.25	-1	313	-0.32%
2019/01/22	2	22.00	0	0.00	21.70	2	309	0.65%
2019/01/18	5	20.42	5	20.97	20.65	0	266	0.00%
2019/01/17	5	21.60	5	21.30	20.30	0	261	0.00%
2019/01/16	0	0.00	9	20.18	21.10	-9	231	-3.89%
2019/01/10	0	0.00	1	18.90	18.85	-1	197	-0.51%
2018/12/28	10	19.00	0	0.00	18.90	10	232	4.29%
2018/12/27	0	0.00	10	19.60	19.10	-10	240	-4.16%
2018/12/21	10	18.70	0	0.00	18.85	10	242	4.13%
2018/11/29	0	0.00	2	20.55	20.25	-2	238	-0.84%
2018/11/22	0	0.00	5	20.15	19.85	-5	242	-2.06%
2018/11/19	0	0.00	10	19.85	19.85	-10	223	-4.47%
2018/11/15	3	17.70	0	0.00	17.80	3	196	1.53%
2018/10/22	0	0.00	1	18.00	18.15	-1	204	-0.49%
2018/10/19	2	17.85	0	0.00	17.95	2	207	0.96%
2018/10/18	11	18.45	0	0.00	18.30	11	209	5.24%
2018/10/05	0	0.00	1	22.75	22.40	-1	205	-0.49%
2018/06/15	1	30.60	0	0.00	30.30	1	1,048	0.10%
2018/06/14	0	0.00	2	30.30	30.20	-2	1,045	-0.19%
2018/06/13	2	30.63	0	0.00	30.85	2	1,037	0.19%
2018/06/12	2	30.20	3	30.52	30.10	-1	1,019	-0.10%
2018/06/11	1	32.20	1	30.95	30.90	0	1,001	0.00%
2018/06/07	1	32.65	2	33.13	32.90	-1	971	-0.10%
2018/06/06	1	32.90	0	0.00	32.85	1	960	0.10%
2018/06/05	5	34.02	1	33.90	33.50	4	937	0.43%
2018/06/04	2	31.95	5	31.85	33.25	-3	861	-0.35%
2018/06/01	2	30.45	1	30.35	30.25	1	778	0.13%
2018/05/29	1	30.00	0	0.00	29.50	1	764	0.13%
2018/05/22	0	0.00	1	29.90	29.75	-1	773	-0.13%
2018/05/11	0	0.00	1	30.05	29.05	-1	809	-0.12%
2018/04/25	0	0.00	6	27.80	28.00	-6	1,177	-0.51%
2018/04/17	2	30.45	2	29.95	29.00	0	1,222	0.00%
2018/04/13	0	0.00	1	30.50	30.00	-1	1,219	-0.08%
2018/04/12	9	31.24	4	31.10	30.85	5	1,292	0.39%
2018/04/11	8	31.49	4	30.35	30.50	4	1,372	0.29%
2018/04/03	0	0.00	3	29.10	29.20	-3	1,232	-0.24%
2018/04/02	0	0.00	2	29.30	29.25	-2	1,237	-0.16%
2018/03/31	5	29.60	0	0.00	29.50	5	1,237	0.40%
2018/03/22	0	0.00	7	28.75	28.60	-7	1,294	-0.54%
2018/03/21	7	29.19	0	0.00	28.90	7	1,299	0.54%
2018/03/08	1	30.05	0	0.00	29.70	1	1,400	0.07%
2018/03/06	5	28.70	0	0.00	28.70	5	1,414	0.35%
2018/02/12	0	0.00	2	27.95	27.80	-2	1,581	-0.13%
2018/02/07	10	28.70	0	0.00	28.40	10	1,649	0.61%
2018/01/29	12	33.14	0	0.00	32.85	12	2,181	0.55%
2018/01/26	3	34.22	5	33.74	33.30	-2	2,209	-0.09%
2018/01/24	2	33.60	2	31.15	33.40	0	2,271	0.00%
2018/01/23	0	0.00	1	31.70	31.60	-1	2,344	-0.04%
2018/01/19	0	0.00	2	30.90	30.40	-2	2,736	-0.07%
2018/01/18	0	0.00	2	31.10	30.95	-2	2,760	-0.07%
2018/01/15	0	0.00	1	30.20	29.75	-1	2,975	-0.03%
2018/01/11	2	29.58	0	0.00	29.55	2	2,975	0.07%
2018/01/10	1	31.10	0	0.00	31.20	1	2,959	0.03%
2018/01/08	1	32.90	3	33.20	31.35	-2	2,934	-0.07%
2018/01/05	4	32.11	12	31.63	32.35	-8	2,870	-0.28%
2018/01/04	3	29.35	6	29.46	29.45	-3	2,759	-0.11%