羅昇 (8374)-元大-新竹經國券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
32張
產業
上市電機機械類股▼1.17%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	30.50	30.60	-1	174	-0.57%
2024/04/09	1	32.55	0	0.00	31.85	1	158	0.63%
2024/01/03	0	0.00	2	28.70	28.55	-2	26	-7.67%
2023/12/11	0	0.00	0.3	28.40	28.60	-0.3	18	-1.38%
2023/12/08	0.3	28.00	0	0.00	28.50	0.3	18	1.41%
2023/12/05	1	28.45	0	0.00	28.45	1	17	5.60%
2023/12/01	1	28.60	0	0.00	28.60	1	18	5.54%
2023/10/03	0	0.00	0.1	28.90	28.85	-0.1	89	-0.14%
2023/10/02	0.1	28.60	0	0.00	29.70	0.1	90	0.14%
2023/08/23	0	0.00	0.1	29.55	29.55	-0.1	161	-0.09%
2023/08/22	0.1	29.30	0	0.00	29.80	0.1	162	0.09%
2023/06/26	0	0.00	0	33.35	32.95	0	122	0.00%
2023/06/20	0	0.00	4	32.95	33.00	-4	122	-3.27%
2023/06/13	3	32.38	0	0.00	32.35	3	119	2.51%
2023/06/07	0	31.95	0	0.00	32.45	0	125	0.00%
2023/05/03	0	0.00	2	32.60	32.65	-2	74	-2.67%
2023/04/20	1	33.50	2	32.73	32.70	-1	68	-1.47%
2023/04/19	0	0.00	0.5	33.60	33.50	-0.5	66	-0.75%
2023/04/18	0.5	33.10	0	0.00	33.70	0.5	65	0.76%
2023/04/13	0	0.00	14	33.61	33.20	-14	62	-22.51%
2023/04/11	4	32.70	0	0.00	32.60	4	55	7.19%
2023/04/10	3	32.50	0	0.00	32.30	3	51	5.84%
2023/02/22	0	0.00	1	29.70	29.90	-1	28	-3.48%
2023/02/01	0	0.00	1	29.20	29.05	-1	28	-3.51%
2023/01/31	0	0.00	2	29.05	29.25	-2	28	-6.97%
2023/01/04	0	0.00	2	30.13	29.85	-2	29	-6.74%
2022/12/30	2	29.88	0	29.85	29.65	2	29	6.71%
2022/12/29	0	28.95	0	0.00	29.85	0	28	0.17%
2022/12/28	1	30.30	0	0.00	29.85	1	29	3.42%
2022/12/26	1	29.45	0	0.00	29.60	1	30	3.32%
2022/11/30	2	28.55	0	0.00	28.55	2	44	4.45%
2022/10/14	0	0.00	1	25.75	25.90	-1	135	-0.74%
2022/09/28	0	0.00	7	29.14	28.30	-7	152	-4.60%
2022/09/23	7	30.40	0	0.00	30.50	7	149	4.67%
2022/09/22	4	30.50	0	0.00	30.40	4	149	2.67%
2022/09/16	0	0.00	14	30.73	30.80	-14	150	-9.30%
2022/09/08	0	0.00	7	31.04	31.00	-7	147	-4.73%
2022/09/05	0	0.00	7	31.30	31.65	-7	145	-4.80%
2022/09/01	4	32.25	0	0.00	32.05	4	144	2.77%
2022/08/31	5	33.15	0	0.00	33.15	5	139	3.58%
2022/08/30	0	0.00	1	33.20	33.20	-1	138	-0.72%
2022/08/26	22	34.15	0	0.00	33.80	22	132	16.61%
2022/08/25	28	34.90	21	35.97	34.00	7	126	5.54%
2022/08/24	0	0.00	1	35.25	35.20	-1	95	-1.05%
2022/07/06	1	30.65	0	0.00	30.55	1	32	3.12%
2022/06/02	0	0.00	1	29.80	29.60	-1	27	-3.69%
2022/04/27	0	0.00	1	28.95	29.35	-1	36	-2.74%
2022/03/04	1	30.30	0	0.00	31.20	1	140	0.71%
2022/01/05	1	33.80	0	0.00	30.85	1	125	0.80%
2021/08/02	0	0.00	1	38.40	38.40	-1	415	-0.24%
2021/07/23	0	0.00	3	31.65	31.70	-3	398	-0.75%
2021/07/19	1	31.55	0	0.00	31.60	1	461	0.22%
2021/07/15	1	31.50	0	0.00	31.55	1	477	0.21%
2021/07/13	1	31.55	0	0.00	31.50	1	480	0.21%
2021/07/12	2	31.55	0	0.00	31.50	2	480	0.42%
2021/07/05	4	31.55	0	0.00	31.55	4	488	0.82%
2021/06/18	0	0.00	3	31.15	31.20	-3	455	-0.66%
2021/06/15	0	0.00	1	31.15	31.10	-1	442	-0.23%
2021/06/11	0	0.00	5	31.05	31.10	-5	433	-1.15%
2021/06/10	7	31.16	0	0.00	31.15	7	413	1.69%
2021/06/09	0	0.00	1	30.10	30.10	-1	345	-0.29%
2021/04/28	1	27.45	0	0.00	27.40	1	448	0.22%
2021/04/27	1	28.50	3	30.43	28.10	-2	440	-0.45%
2021/04/22	2	28.70	0	0.00	28.15	2	375	0.53%
2021/04/21	0	0.00	0.5	28.50	28.10	-0.5	363	-0.13%
2021/04/12	0	0.00	2	27.95	28.00	-2	354	-0.56%
2021/03/04	1	28.50	0	0.00	28.90	1	442	0.23%
2021/03/02	0	0.00	1	29.05	28.00	-1	483	-0.21%
2021/02/25	0	0.00	1	27.85	27.80	-1	428	-0.23%
2021/02/23	1	27.40	0	0.00	26.90	1	421	0.24%
2021/02/18	0	0.00	1	27.15	26.90	-1	410	-0.24%
2021/02/05	0	0.00	1.2	26.77	26.55	-1.2	406	-0.31%
2021/02/04	1.3	26.04	0	0.00	28.00	1.3	403	0.32%
2021/01/22	0	0.00	0.1	25.10	24.75	-0.1	404	-0.03%
2021/01/19	0.1	24.31	0	0.00	24.50	0.1	409	0.02%
2021/01/04	5	26.05	0	0.00	26.10	5	510	0.98%
2020/12/21	1	25.05	0	0.00	25.45	1	884	0.11%
2020/12/08	0	0.00	5	26.51	26.65	-5	848	-0.59%
2020/12/03	0	0.00	1	27.30	27.30	-1	834	-0.12%
2020/11/30	6	27.88	0	0.00	26.50	6	786	0.76%
2020/10/21	0	0.00	2	25.70	26.00	-2	584	-0.34%
2020/10/14	0	0.00	2	27.05	27.90	-2	541	-0.37%
2020/10/08	1	26.00	3	25.25	25.35	-2	493	-0.41%
2020/10/07	2	27.83	1	28.10	26.50	1	461	0.22%
2020/10/06	1	27.30	0	0.00	27.30	1	406	0.25%
2020/10/05	2	27.55	1	26.10	27.70	1	384	0.26%
2020/09/30	2	26.45	3	26.25	26.75	-1	331	-0.30%
2020/09/29	11	26.31	8	26.09	27.00	3	281	1.07%
2020/09/28	1	24.50	0	0.00	24.60	1	161	0.62%
2020/08/28	0	0.00	20	22.20	22.20	-20	197	-10.12%
2020/06/15	0	20.85	0	0.00	20.85	0	262	0.01%
2020/05/13	0	0.00	2	21.20	21.20	-2	211	-0.95%
2020/04/28	0	0.00	18	19.90	20.05	-18	202	-8.88%
2020/04/24	0	0.00	1	19.75	19.70	-1	204	-0.49%
2020/04/22	0	0.00	1	20.20	19.85	-1	202	-0.49%
2020/04/20	11	19.06	0	0.00	19.30	11	196	5.59%
2020/03/13	2	16.95	0	0.00	16.95	2	137	1.45%
2020/01/03	0	0.00	2	22.40	22.40	-2	200	-1.00%
2019/12/16	5	22.35	0	0.00	22.35	5	241	2.07%
2019/11/05	5	23.25	0	0.00	23.25	5	228	2.18%
2019/10/31	20	23.55	20	23.08	23.15	0	218	0.00%
2019/10/03	0	0.00	1	21.45	21.30	-1	217	-0.46%
2019/10/01	0	0.00	2	21.00	20.90	-2	212	-0.94%
2019/09/25	1	22.05	0	0.00	21.45	1	206	0.48%
2019/09/20	2	20.10	0	0.00	20.10	2	163	1.22%
2019/07/23	1	21.10	6	21.41	20.70	-5	125	-4.00%
2019/05/16	5	19.60	0	0.00	19.45	5	280	1.79%
2019/05/10	0	0.00	4	20.09	20.00	-4	296	-1.35%
2019/04/17	2	22.40	0	0.00	22.40	2	429	0.47%
2019/03/18	4	22.33	2	22.38	22.30	2	374	0.53%
2019/03/15	1	23.60	1	22.85	22.35	0	371	0.00%
2019/02/18	0	0.00	1	21.35	21.70	-1	324	-0.31%
2019/02/11	0	0.00	3.4	21.51	21.80	-3.4	320	-1.08%
2019/01/22	1	22.15	1	22.05	21.70	0	309	0.00%
2019/01/18	1	20.65	0	0.00	20.65	1	266	0.38%
2019/01/16	0	0.00	2	21.10	21.10	-2	231	-0.86%
2018/11/20	0	0.00	1	19.65	20.05	-1	236	-0.42%
2018/11/19	1	19.80	6	19.85	19.85	-5	223	-2.23%
2018/11/07	0.5	18.75	0	0.00	18.90	0.5	200	0.25%
2018/10/17	0	0.00	0.4	18.40	18.50	-0.4	210	-0.19%
2018/10/12	0.9	18.05	0	0.00	18.35	0.9	213	0.42%
2018/10/11	2	18.45	2	18.53	18.45	0	210	0.00%
2018/10/08	2	21.70	0	0.00	21.70	2	200	1.00%
2018/10/05	2	22.60	0	0.00	22.40	2	205	0.98%
2018/09/18	5	25.45	0	0.00	25.45	5	240	2.08%
2018/09/12	5	24.70	0	0.00	24.80	5	258	1.94%
2018/09/10	0	0.00	20	25.60	25.10	-20	274	-7.29%
2018/07/10	1	28.70	1	28.10	28.15	0	807	0.00%
2018/06/26	0	0.00	1	28.15	28.35	-1	1,052	-0.10%
2018/06/14	0	0.00	3	30.45	30.20	-3	1,045	-0.29%
2018/06/11	0	0.00	2	31.90	30.90	-2	1,001	-0.20%
2018/06/08	0	0.00	1	31.70	31.60	-1	985	-0.10%
2018/06/06	0	0.00	1	33.10	32.85	-1	960	-0.10%
2018/06/05	24	34.06	3	34.03	33.50	21	937	2.24%
2018/06/04	1	32.15	3	32.75	33.25	-2	861	-0.23%
2018/05/11	1	29.65	1	30.00	29.05	0	809	0.00%
2018/05/10	0	0.00	2	27.90	27.75	-2	789	-0.25%
2018/05/08	1	28.00	0	0.00	27.85	1	813	0.12%
2018/04/20	1	29.20	2	29.10	29.15	-1	1,200	-0.08%
2018/04/17	1	30.15	1	30.55	29.00	0	1,222	0.00%
2018/04/12	2	31.03	1	31.00	30.85	1	1,292	0.08%
2018/04/10	1	30.00	2	30.80	31.50	-1	1,273	-0.08%
2018/03/31	0	0.00	10	29.70	29.50	-10	1,237	-0.81%
2018/03/22	5	29.05	14	28.89	28.60	-9	1,294	-0.70%
2018/03/20	0	0.00	1	28.60	28.60	-1	1,313	-0.08%
2018/03/12	0	0.00	1	28.60	28.55	-1	1,390	-0.07%
2018/03/09	5	29.70	5	29.45	29.25	0	1,391	0.00%
2018/03/07	0	0.00	1	28.80	28.60	-1	1,400	-0.07%
2018/03/05	0	0.00	1	29.20	28.55	-1	1,424	-0.07%
2018/02/26	0	0.00	2	29.45	29.40	-2	1,505	-0.13%
2018/02/22	2	29.25	0	0.00	28.85	2	1,552	0.13%
2018/02/21	2	29.05	0	0.00	28.80	2	1,572	0.13%
2018/02/06	0	0.00	1	28.10	28.00	-1	1,727	-0.06%
2018/01/31	2	32.10	1	31.90	32.00	1	2,174	0.05%
2018/01/30	1	33.80	1	34.20	32.10	0	2,209	0.00%
2018/01/29	10	32.85	2	33.40	32.85	8	2,181	0.37%
2018/01/26	2	34.25	10	33.73	33.30	-8	2,209	-0.36%
2018/01/25	13	33.10	0	0.00	33.00	13	2,259	0.58%
2018/01/24	12	33.36	3	33.42	33.40	9	2,271	0.40%
2018/01/18	1	31.75	1	31.65	30.95	0	2,760	0.00%
2018/01/09	0	0.00	8	31.15	30.45	-8	2,947	-0.27%
2018/01/08	11	32.76	1	31.70	31.35	10	2,934	0.34%
2018/01/05	15	31.48	22	31.49	32.35	-7	2,870	-0.24%
2018/01/04	0	0.00	1	29.40	29.45	-1	2,759	-0.04%