羅昇 (8374)-元大-新莊券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.80
漲跌
▼0.10
漲幅
-0.32%
成交量
108張
產業
上市電機機械類股▼0.38%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	7	30.76	30.30	-7	173	-4.02%
2024/04/18	0	0.00	1	31.00	32.00	-1	170	-0.59%
2024/04/17	0	0.00	28	30.90	31.10	-28	167	-16.69%
2024/04/15	2	31.50	0	0.00	31.50	2	165	1.21%
2024/04/11	0	0.00	10	31.53	31.70	-10	162	-6.16%
2024/04/10	1	31.85	0	0.00	31.80	1	162	0.62%
2024/04/09	0	0.00	4	31.68	31.85	-4	158	-2.52%
2024/04/08	0	0.00	1	30.90	31.00	-1	147	-0.68%
2024/04/03	2	30.48	0	0.00	30.45	2	145	1.37%
2024/04/02	0	0.00	1	30.70	30.75	-1	145	-0.69%
2024/03/28	0	0.00	3	30.30	30.10	-3	139	-2.15%
2024/03/27	6	31.25	2	30.88	30.55	4	136	2.92%
2024/03/22	2	30.50	0	0.00	30.35	2	122	1.63%
2024/03/21	28	31.38	0	0.00	30.45	28	118	23.60%
2024/03/20	42	31.35	2	30.73	31.70	40	104	38.35%
2024/03/08	0	0.00	2	28.45	28.75	-2	37	-5.40%
2024/03/07	0	0.00	12	28.41	28.30	-12	35	-34.06%
2024/03/04	15	30.45	0	0.00	29.35	15	34	44.07%
2024/02/16	1	27.90	0	0.00	27.75	1	29	3.34%
2024/01/22	1	27.75	0	0.00	27.60	1	29	3.36%
2023/07/21	2	33.00	0	0.00	32.90	2	159	1.25%
2023/07/20	0	0.00	2	33.80	32.65	-2	157	-1.27%
2023/07/18	2	31.70	0	0.00	31.75	2	118	1.69%
2023/07/17	0	0.00	2	32.70	32.45	-2	118	-1.69%
2023/07/05	2	31.20	0	0.00	31.05	2	130	1.54%
2023/06/05	0	0.00	10	34.90	33.50	-10	120	-8.31%
2023/05/31	4	31.93	4	32.35	32.25	0	90	0.00%
2023/05/30	0	0.00	1	31.60	31.40	-1	87	-1.15%
2023/05/10	1	30.80	0	0.00	30.80	1	75	1.33%
2023/04/13	0	0.00	1	34.00	33.20	-1	62	-1.61%
2023/04/10	0	0.00	5	31.65	32.30	-5	51	-9.74%
2023/03/31	0	0.00	1	31.25	31.20	-1	47	-2.13%
2023/03/27	0	0.00	1	31.55	31.50	-1	45	-2.21%
2023/03/15	1	30.80	1	31.00	30.15	0	36	0.00%
2022/11/15	0	0.00	2	27.65	27.50	-2	122	-1.63%
2022/11/09	0	0.00	1	27.80	27.80	-1	123	-0.81%
2022/09/13	2	31.30	0	0.00	31.75	2	148	1.35%
2022/08/26	0	0.00	5	33.95	33.80	-5	132	-3.77%
2022/08/25	8	35.14	0	0.00	34.00	8	126	6.34%
2022/08/19	0	0.00	2	31.70	31.80	-2	68	-2.93%
2022/07/21	0	0.00	1	30.90	30.90	-1	56	-1.78%
2022/05/17	0	0.00	0.5	28.80	29.05	-0.5	32	-1.61%
2022/04/25	0	0.00	1	29.35	29.35	-1	39	-2.54%
2022/03/22	0	0.00	1	30.70	30.50	-1	138	-0.72%
2022/03/15	0	0.00	11	30.48	30.50	-11	140	-7.81%
2022/03/11	3	30.40	0	0.00	30.30	3	140	2.13%
2022/03/08	0	0.00	1	30.20	30.15	-1	140	-0.71%
2022/03/07	0	0.00	1	30.25	30.35	-1	140	-0.71%
2022/03/04	2	31.75	0	0.00	31.20	2	140	1.42%
2022/02/08	1	30.30	0	0.00	30.35	1	143	0.70%
2022/01/13	0	0.00	2	30.40	30.40	-2	140	-1.43%
2022/01/12	0	0.00	3	30.40	30.40	-3	138	-2.16%
2022/01/11	0	0.00	1	30.50	30.55	-1	137	-0.73%
2022/01/07	0	0.00	1	30.70	30.70	-1	135	-0.74%
2022/01/06	2	30.70	0	0.00	30.85	2	131	1.52%
2022/01/05	10	33.44	7.4	33.09	30.85	2.6	125	2.03%
2021/12/30	0	0.00	3	31.42	31.05	-3	53	-5.63%
2021/12/29	2	30.95	0	0.00	30.95	2	50	3.95%
2021/12/16	0	0.00	7	29.90	30.15	-7	56	-12.41%
2021/12/03	0	0.00	3	30.30	30.10	-3	65	-4.57%
2021/11/26	0	0.00	1	30.05	30.35	-1	103	-0.96%
2021/11/24	0	0.00	1	30.55	30.55	-1	103	-0.96%
2021/09/13	1	30.30	0	0.00	30.60	1	387	0.26%
2021/09/09	0	0.00	2	30.50	30.55	-2	405	-0.49%
2021/09/07	1	30.75	0	0.00	30.65	1	418	0.24%
2021/09/06	1	31.00	0	0.00	30.70	1	427	0.23%
2021/09/03	1	31.30	3	31.07	32.30	-2	439	-0.45%
2021/08/30	1	29.50	0	0.00	29.50	1	495	0.20%
2021/08/20	0	0.00	1	29.55	29.45	-1	512	-0.20%
2021/08/18	0	0.00	1	29.65	29.40	-1	509	-0.20%
2021/08/13	1	30.20	0	0.00	29.45	1	502	0.20%
2021/08/11	0	0.00	1	32.45	31.05	-1	499	-0.20%
2021/08/10	20	31.50	0	0.00	31.30	20	497	4.02%
2021/08/06	2	35.75	0	0.00	35.45	2	493	0.41%
2021/08/05	5	37.62	2	36.50	36.50	3	485	0.62%
2021/08/04	2	40.70	3	39.00	40.05	-1	482	-0.21%
2021/08/03	9	37.72	14	37.13	39.60	-5	448	-1.11%
2021/08/02	1	38.15	1	38.40	38.40	0	415	0.00%
2021/07/30	3	33.42	23	34.91	34.95	-20	391	-5.11%
2021/07/27	0	0.00	1	31.70	31.75	-1	395	-0.25%
2021/07/21	0	0.00	0.4	31.50	31.55	-0.4	458	-0.08%
2021/07/20	1	31.50	1	31.50	31.55	0	462	0.00%
2021/07/19	2	31.60	0	0.00	31.60	2	461	0.43%
2021/07/13	0	0.00	1	31.60	31.50	-1	480	-0.21%
2021/07/01	0	0.00	6	31.50	31.45	-6	497	-1.21%
2021/06/29	0	0.00	2	31.50	31.45	-2	497	-0.40%
2021/06/21	1	31.15	0	0.00	31.20	1	464	0.22%
2021/06/18	0	0.00	7	31.15	31.20	-7	455	-1.54%
2021/06/10	0	0.00	4	31.35	31.15	-4	413	-0.97%
2021/06/09	0	0.00	2	30.10	30.10	-2	345	-0.58%
2021/06/03	0	0.00	2	27.35	27.60	-2	339	-0.59%
2021/06/01	0	0.00	1	25.90	26.00	-1	337	-0.30%
2021/05/17	0	0.00	4	23.00	23.00	-4	454	-0.88%
2021/05/11	9	25.49	0	0.00	24.30	9	474	1.90%
2021/05/05	2	26.60	0	0.00	26.25	2	468	0.43%
2021/05/04	2	26.35	0	0.00	26.45	2	467	0.43%
2021/05/03	0	0.00	3	28.12	27.85	-3	455	-0.66%
2021/04/29	2	27.20	0	0.00	27.10	2	449	0.44%
2021/04/28	1	27.35	1	27.35	27.40	0	448	0.00%
2021/04/27	32	29.59	26.8	29.28	28.10	5.2	440	1.18%
2021/04/21	0	0.00	2	28.50	28.10	-2	363	-0.55%
2021/04/14	2	27.50	0	0.00	26.90	2	356	0.56%
2021/04/13	0	0.00	1	28.20	27.50	-1	357	-0.28%
2021/04/09	0	0.00	1	28.35	28.10	-1	353	-0.28%
2021/04/08	6	28.28	7	28.26	28.55	-1	346	-0.29%
2021/04/07	1	27.35	0	0.00	27.45	1	334	0.30%
2021/03/18	0	0.00	1	27.30	26.85	-1	343	-0.29%
2021/03/12	1	26.55	0	0.00	26.65	1	350	0.29%
2021/03/09	1	26.70	2	26.70	26.60	-1	372	-0.27%
2021/03/08	2	27.53	4	27.54	27.20	-2	396	-0.50%
2021/03/05	5	28.29	7	27.80	27.80	-2	400	-0.50%
2021/03/04	3	28.85	3	28.90	28.90	0	442	0.00%
2021/03/03	3	28.03	1	29.00	29.35	2	499	0.40%
2021/03/02	7	28.96	8	29.21	28.00	-1	483	-0.21%
2021/02/26	0	0.00	1	28.25	27.65	-1	440	-0.23%
2021/02/23	1	27.05	0	0.00	26.90	1	421	0.24%
2021/02/03	1	26.00	0	25.15	25.80	1	407	0.23%
2021/02/02	0	0.00	0	24.90	25.15	0	392	-0.01%
2021/01/25	1	24.85	0	0.00	24.85	1	401	0.25%
2021/01/21	1	24.80	0	0.00	24.90	1	403	0.25%
2021/01/12	0	0.00	12	25.00	25.00	-12	435	-2.75%
2021/01/06	0	0.00	1	25.50	25.50	-1	496	-0.20%
2021/01/05	0	0.00	1	25.80	25.80	-1	500	-0.20%
2021/01/04	1	26.05	0	0.00	26.10	1	510	0.20%
2020/12/29	0	0.00	2	25.40	25.50	-2	619	-0.32%
2020/12/25	1	25.65	0	0.00	25.60	1	723	0.14%
2020/12/16	0	0.00	2	26.00	26.15	-2	879	-0.23%
2020/12/04	3	26.83	3	26.90	26.65	0	841	0.00%
2020/12/02	2	26.50	0	0.00	26.70	2	822	0.24%
2020/11/30	15	27.65	0	0.00	26.50	15	786	1.91%
2020/11/27	1	26.00	2	27.38	27.50	-1	738	-0.14%
2020/11/25	0	0.00	2	24.80	24.90	-2	669	-0.30%
2020/11/20	0	0.00	2	24.90	24.60	-2	661	-0.30%
2020/11/16	1	25.00	0	0.00	25.30	1	660	0.15%
2020/11/11	0	0.00	1	25.55	25.55	-1	651	-0.15%
2020/11/04	1	24.50	0	0.00	24.35	1	631	0.16%
2020/11/02	0	0.00	1	25.40	25.10	-1	625	-0.16%
2020/10/28	0	0.00	7	24.60	24.55	-7	616	-1.14%
2020/10/27	0	0.00	11	24.10	24.50	-11	608	-1.81%
2020/10/26	7	24.41	0	0.00	24.15	7	605	1.16%
2020/10/23	1	24.30	5	24.55	24.25	-4	602	-0.66%
2020/10/21	0	0.00	5	25.60	26.00	-5	584	-0.86%
2020/10/19	7	25.45	0	0.00	25.25	7	580	1.21%
2020/10/16	2	27.20	0	0.00	25.50	2	578	0.35%
2020/10/15	2	27.00	0	0.00	26.40	2	560	0.36%
2020/10/14	0	0.00	3	26.88	27.90	-3	541	-0.55%
2020/10/12	1	25.00	0	0.00	24.70	1	504	0.20%
2020/10/08	13	25.65	3	25.32	25.35	10	493	2.03%
2020/10/07	3	28.00	13	28.21	26.50	-10	461	-2.17%
2020/10/06	19	27.31	2	27.50	27.30	17	406	4.18%
2020/10/05	2	26.50	3	27.97	27.70	-1	384	-0.26%
2020/09/30	0	0.00	2	26.90	26.75	-2	331	-0.60%
2020/09/29	2	26.13	9	26.11	27.00	-7	281	-2.49%
2020/09/28	1	24.20	11.6	23.91	24.60	-10.6	161	-6.55%
2020/08/27	0	0.00	1	22.15	22.20	-1	196	-0.51%
2020/06/04	1	23.20	1	22.25	21.80	0	261	0.00%
2020/05/21	0	0.00	3	20.90	21.15	-3	216	-1.38%
2020/05/20	0	0.00	3	20.83	20.90	-3	215	-1.39%
2020/04/20	5	19.30	5	18.90	19.30	0	196	0.00%
2020/04/17	0	0.00	1	19.40	19.55	-1	186	-0.54%
2020/02/12	0	0.00	4	20.40	20.30	-4	138	-2.88%
2020/02/11	0	0.00	4	20.19	20.35	-4	139	-2.87%
2020/02/10	0	0.00	2	20.15	19.90	-2	142	-1.41%
2020/01/31	0	0.00	2	20.50	20.35	-2	167	-1.19%
2020/01/16	0	0.00	2	21.85	22.20	-2	194	-1.03%
2020/01/14	1	22.10	0	0.00	22.05	1	196	0.51%
2019/12/23	0	0.00	1	23.10	23.00	-1	212	-0.47%
2019/11/18	1	22.90	0	0.00	22.80	1	224	0.45%
2019/11/12	0	0.00	20	22.80	23.05	-20	243	-8.22%
2019/11/01	0	0.00	1	23.40	23.20	-1	221	-0.45%
2019/10/31	0	0.00	1	23.10	23.15	-1	218	-0.46%
2019/10/25	0	0.00	2	22.60	22.55	-2	209	-0.96%
2019/10/22	0	0.00	5	21.70	21.75	-5	197	-2.53%
2019/10/07	0	0.00	1	21.20	21.20	-1	220	-0.45%
2019/09/25	2	22.18	0	0.00	21.45	2	206	0.97%
2019/09/24	0	0.00	1	22.15	22.15	-1	182	-0.55%
2019/07/29	2	20.85	2	21.80	20.80	0	152	0.00%
2019/07/23	2	21.20	0	0.00	20.70	2	125	1.60%
2019/07/17	0	0.00	5	20.20	20.20	-5	98	-5.09%
2019/06/24	0	0.00	1	20.30	20.00	-1	151	-0.66%
2019/06/10	1	19.35	0	0.00	19.30	1	209	0.48%
2019/05/29	0.2	19.25	0	0.00	19.25	0.2	239	0.06%
2019/05/10	0	0.00	0.1	19.85	20.00	-0.1	296	-0.05%
2019/04/11	1	22.00	0	0.00	21.80	1	414	0.24%
2019/04/09	30	22.00	0	0.00	22.05	30	410	7.31%
2019/04/08	20	22.50	0	0.00	22.45	20	407	4.90%
2019/04/02	0	0.00	1	22.20	22.20	-1	393	-0.25%
2019/03/22	1	21.60	0	0.00	21.55	1	379	0.26%
2019/02/26	5	22.45	0	0.00	22.25	5	302	1.65%
2019/02/12	0	0.00	2	21.63	21.50	-2	318	-0.63%
2019/01/30	1	21.10	0	0.00	21.00	1	324	0.31%
2019/01/24	0.5	20.90	3	20.90	21.25	-2.5	315	-0.79%
2019/01/23	0	0.00	10	21.26	21.25	-10	313	-3.19%
2019/01/22	12	22.11	1	21.85	21.70	11	309	3.55%
2019/01/18	4	20.93	5	20.77	20.65	-1	266	-0.38%
2019/01/17	0	0.00	11	21.59	20.30	-11	261	-4.20%
2019/01/16	5	21.10	0	0.00	21.10	5	231	2.16%
2019/01/14	0	18.60	0	0.00	18.80	0	196	0.01%
2018/12/04	0	0.00	1	21.05	21.00	-1	245	-0.41%
2018/12/03	1	21.05	0	0.00	20.90	1	245	0.41%
2018/11/20	5	19.50	1	19.65	20.05	4	236	1.69%
2018/11/19	1	19.85	1	18.80	19.85	0	223	0.00%
2018/11/14	1	17.00	1	17.30	17.60	0	198	0.00%
2018/11/12	1	17.50	1	17.55	17.50	0	195	0.00%
2018/11/08	2	18.58	0	0.00	18.45	2	200	1.00%
2018/11/07	0	0.00	1	18.95	18.90	-1	200	-0.50%
2018/10/30	0	0.00	2	16.15	16.00	-2	200	-1.00%
2018/10/29	2	15.85	0	0.00	15.95	2	201	0.99%
2018/10/25	0	0.00	1	16.65	16.55	-1	203	-0.49%
2018/10/08	1	21.60	0	0.00	21.70	1	200	0.50%
2018/09/21	1	25.10	0	0.00	25.25	1	233	0.43%
2018/09/17	0	0.00	2	25.60	25.55	-2	250	-0.80%
2018/09/14	0	0.00	1	25.95	25.90	-1	254	-0.39%
2018/09/12	0	0.00	3	24.65	24.80	-3	258	-1.16%
2018/09/11	1	24.95	0	0.00	24.80	1	264	0.38%
2018/09/10	16	25.00	0	0.00	25.10	16	274	5.83%
2018/09/07	0	0.00	5	26.70	26.60	-5	273	-1.83%
2018/08/30	2	28.00	1	28.10	28.00	1	378	0.26%
2018/06/20	0	0.00	21	28.75	29.10	-21	1,056	-1.99%
2018/06/15	0	0.00	6	30.50	30.30	-6	1,048	-0.57%
2018/06/13	0	0.00	1	30.50	30.85	-1	1,037	-0.10%
2018/06/12	0	0.00	2	30.70	30.10	-2	1,019	-0.20%
2018/06/11	1	30.65	0	0.00	30.90	1	1,001	0.10%
2018/06/08	1	31.90	2	31.88	31.60	-1	985	-0.10%
2018/06/07	3	32.33	1	32.50	32.90	2	971	0.21%
2018/06/05	13	33.98	4	33.65	33.50	9	937	0.96%
2018/06/04	5	31.95	6	32.42	33.25	-1	861	-0.12%
2018/05/31	0	0.00	8	29.50	29.45	-8	758	-1.05%
2018/05/28	0	0.00	7	29.35	29.45	-7	758	-0.92%
2018/05/25	6	29.73	0	0.00	29.30	6	759	0.79%
2018/05/21	0	0.00	15	29.93	30.00	-15	780	-1.92%
2018/05/18	0	0.00	2	29.35	29.05	-2	768	-0.26%
2018/05/17	2	29.60	0	0.00	29.30	2	783	0.26%
2018/05/15	12	29.13	1	28.85	28.70	11	784	1.40%
2018/05/14	1	28.85	4	29.10	28.65	-3	812	-0.37%
2018/05/11	4	29.73	13	29.15	29.05	-9	809	-1.11%
2018/05/08	8	27.79	1	27.85	27.85	7	813	0.86%
2018/05/07	0	0.00	15	27.40	27.25	-15	862	-1.74%
2018/05/03	1	26.80	1	26.95	26.90	0	958	0.00%
2018/05/02	2	27.45	1	27.30	27.40	1	1,023	0.10%
2018/04/26	0	0.00	2	27.10	27.20	-2	1,171	-0.17%
2018/04/24	13	27.50	2	27.60	27.60	11	1,210	0.91%
2018/04/23	0	0.00	2	28.10	28.10	-2	1,205	-0.17%
2018/04/18	1	29.10	0	0.00	29.05	1	1,205	0.08%
2018/04/17	4	29.98	4	29.80	29.00	0	1,222	0.00%
2018/04/13	0	0.00	1	30.20	30.00	-1	1,219	-0.08%
2018/04/12	0	0.00	1	31.10	30.85	-1	1,292	-0.08%
2018/04/11	3	31.85	4	32.19	30.50	-1	1,372	-0.07%
2018/04/10	11	30.17	37	30.79	31.50	-26	1,273	-2.04%
2018/04/09	1	28.80	0	0.00	28.65	1	1,228	0.08%
2018/03/31	2	29.50	6	29.54	29.50	-4	1,237	-0.32%
2018/03/29	1	28.05	0	0.00	27.90	1	1,224	0.08%
2018/03/28	1	28.10	0	0.00	27.85	1	1,231	0.08%
2018/03/27	2	28.45	0	0.00	28.45	2	1,235	0.16%
2018/03/26	0.5	30.45	6	27.59	27.75	-5.5	1,235	-0.45%
2018/03/23	9	28.00	2	27.90	27.70	7	1,247	0.56%
2018/03/22	0	0.00	2	28.90	28.60	-2	1,294	-0.15%
2018/03/21	7	29.14	0	0.00	28.90	7	1,299	0.54%
2018/03/20	1	28.60	0	0.00	28.60	1	1,313	0.08%
2018/03/19	1	28.70	0	0.00	28.70	1	1,331	0.08%
2018/03/14	6	28.60	0	0.00	28.60	6	1,371	0.44%
2018/03/12	0	0.00	1	28.60	28.55	-1	1,390	-0.07%
2018/03/09	1	29.20	0	0.00	29.25	1	1,391	0.07%
2018/03/08	2	29.90	0	0.00	29.70	2	1,400	0.14%
2018/03/05	5	28.81	0	0.00	28.55	5	1,424	0.35%
2018/02/22	5	28.85	5	29.40	28.85	0	1,552	0.00%
2018/02/21	1	28.45	1	28.85	28.80	0	1,572	0.00%
2018/02/12	0	0.00	1	27.75	27.80	-1	1,581	-0.06%
2018/02/09	1	26.80	11	26.19	26.85	-10	1,612	-0.62%
2018/02/08	2	27.80	0	0.00	27.90	2	1,614	0.12%
2018/02/06	20	27.90	0	0.00	28.00	20	1,727	1.16%
2018/02/02	2	31.55	0	0.00	31.55	2	2,023	0.10%
2018/02/01	3	32.33	5	32.30	31.85	-2	2,151	-0.09%
2018/01/31	0	0.00	3	31.77	32.00	-3	2,174	-0.14%
2018/01/30	17	33.86	6	32.74	32.10	11	2,209	0.50%
2018/01/29	22	33.81	3	33.67	32.85	19	2,181	0.87%
2018/01/26	21	33.75	9	33.56	33.30	12	2,209	0.54%
2018/01/25	9	33.29	18	33.08	33.00	-9	2,259	-0.40%
2018/01/24	18.3	33.22	30	33.34	33.40	-11.7	2,271	-0.52%
2018/01/23	2	30.75	6	31.52	31.60	-4	2,344	-0.17%
2018/01/19	0	0.00	1	30.85	30.40	-1	2,736	-0.04%
2018/01/18	24	31.48	3	31.23	30.95	21	2,760	0.76%
2018/01/11	2	29.75	0	0.00	29.55	2	2,975	0.07%
2018/01/10	5	31.05	5	31.45	31.20	0	2,959	0.00%
2018/01/09	5	30.64	6	30.57	30.45	-1	2,947	-0.03%
2018/01/08	18	32.69	0	0.00	31.35	18	2,934	0.61%
2018/01/05	10	31.15	32	32.05	32.35	-22	2,870	-0.77%
2018/01/04	2	29.55	0	0.00	29.45	2	2,759	0.07%
2018/01/02	0	0.00	3	29.18	29.50	-3	2,814	-0.11%