羅昇 (8374)-永豐金-敦南券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.70
漲跌
▼0.60
漲幅
-1.92%
成交量
106張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	30.85	31.10	-1	178	-0.56%
2024/04/25	0	0.00	2	30.55	30.70	-2	173	-1.15%
2024/04/23	0	0.00	2	30.50	30.60	-2	174	-1.14%
2024/04/12	0	0.00	4	32.20	31.80	-4	164	-2.43%
2024/04/02	0	0.00	2	30.83	30.75	-2	145	-1.38%
2024/03/27	2	31.75	0	0.00	30.55	2	136	1.46%
2023/08/30	0	0.00	1	30.20	29.75	-1	135	-0.74%
2023/08/24	0	0.00	1	30.00	29.90	-1	155	-0.64%
2023/08/23	0	0.00	1	29.55	29.55	-1	161	-0.62%
2023/07/20	17	33.88	16	33.61	32.65	1	157	0.64%
2023/06/07	1	33.00	0	0.00	32.45	1	125	0.80%
2023/06/05	1	34.00	23	34.90	33.50	-22	120	-18.28%
2023/06/01	12	32.47	0	0.00	32.30	12	99	12.02%
2023/05/31	1	32.50	1	32.20	32.25	0	90	0.00%
2023/05/24	1	30.90	0	0.00	31.20	1	79	1.26%
2023/05/04	2	31.90	0	0.00	31.90	2	75	2.65%
2023/04/21	2	32.00	0	0.00	31.90	2	69	2.86%
2023/04/19	2	33.50	0	0.00	33.50	2	66	3.01%
2023/04/12	1	33.40	0	0.00	33.35	1	59	1.69%
2023/04/11	1	33.10	0	0.00	32.60	1	55	1.80%
2023/04/10	2	32.30	0	0.00	32.30	2	51	3.90%
2023/03/27	0	0.00	0.3	32.00	31.50	-0.3	45	-0.63%
2023/03/24	0	0.00	1	31.45	31.15	-1	44	-2.27%
2023/03/20	0	0.00	11	30.69	30.60	-11	41	-26.53%
2023/03/15	10	30.53	6	30.65	30.15	4	36	10.97%
2023/02/23	0	0.00	1.6	29.85	30.00	-1.6	28	-5.71%
2023/02/02	0	0.00	0.1	29.05	29.30	-0.1	28	-0.41%
2022/12/07	0	0.00	0	27.65	28.20	0	39	-0.04%
2022/12/06	0	0.00	0.1	27.65	28.50	-0.1	40	-0.25%
2022/12/02	0	0.00	0.1	28.05	28.60	-0.1	41	-0.12%
2022/11/24	0	0.00	0.1	27.70	28.30	-0.1	52	-0.19%
2022/11/23	0	0.00	0	27.62	28.25	0	54	-0.04%
2022/11/22	0	0.00	0	27.60	28.20	0	57	-0.03%
2022/10/26	3	26.85	0.1	26.70	26.90	2.9	129	2.24%
2022/10/20	3	26.10	0	0.00	26.30	3	133	2.24%
2022/09/28	0	0.00	1	29.15	28.30	-1	152	-0.66%
2022/09/27	0.8	31.85	0	0.00	29.40	0.8	151	0.51%
2022/08/26	10	34.55	1	33.85	33.80	9	132	6.79%
2022/08/25	1	35.55	2	34.70	34.00	-1	126	-0.79%
2022/08/24	10	35.18	10	35.08	35.20	0	95	0.00%
2022/08/22	1	32.70	0	0.00	32.50	1	70	1.43%
2022/08/10	0	0.00	1	30.90	31.00	-1	65	-1.52%
2022/07/13	1	31.70	0	0.00	31.60	1	49	2.01%
2022/06/27	0	0.00	3	30.52	30.45	-3	29	-10.19%
2022/06/13	1	30.40	0	0.00	30.00	1	26	3.80%
2022/05/16	2	28.70	0	0.00	28.80	2	32	6.10%
2022/03/04	0	0.00	1	31.00	31.20	-1	140	-0.71%
2022/03/02	0	0.00	1	30.65	30.65	-1	139	-0.72%
2022/01/12	0	0.00	1	30.40	30.40	-1	138	-0.72%
2022/01/10	0	0.00	2	30.80	30.80	-2	136	-1.46%
2022/01/07	0	0.00	2	30.70	30.70	-2	135	-1.47%
2022/01/06	2	30.75	0	0.00	30.85	2	131	1.52%
2022/01/05	4	32.99	1	33.90	30.85	3	125	2.39%
2021/12/30	0	0.00	1	31.40	31.05	-1	53	-1.88%
2021/12/29	1	30.80	0	0.00	30.95	1	50	1.97%
2021/12/01	0	0.00	1	30.20	30.30	-1	78	-1.28%
2021/10/15	0	0.00	2	30.70	30.70	-2	314	-0.64%
2021/09/07	0	0.00	1	31.20	30.65	-1	418	-0.24%
2021/09/06	2	30.75	5	32.07	30.70	-3	427	-0.70%
2021/09/03	4	31.49	0	0.00	32.30	4	439	0.91%
2021/08/23	2	30.15	0	0.00	30.10	2	512	0.39%
2021/08/09	0	0.00	1	35.00	32.75	-1	498	-0.20%
2021/08/05	0	0.00	1	38.70	36.50	-1	485	-0.21%
2021/08/03	0	0.00	2	38.50	39.60	-2	448	-0.45%
2021/08/02	2	38.38	0	38.40	38.40	2	415	0.47%
2021/07/30	0	32.75	0	0.00	34.95	0	391	0.01%
2021/07/27	8.7	31.75	0	0.00	31.75	8.7	395	2.19%
2021/07/26	0.3	31.70	0	0.00	31.75	0.3	403	0.09%
2021/07/22	1	31.55	0	0.00	31.60	1	406	0.25%
2021/07/21	0	0.00	1	31.50	31.55	-1	458	-0.22%
2021/07/20	0	0.00	1	31.55	31.55	-1	462	-0.22%
2021/07/05	0	0.00	1	31.70	31.55	-1	488	-0.20%
2021/06/21	0	0.00	4	31.15	31.20	-4	464	-0.86%
2021/06/18	1	31.15	0	0.00	31.20	1	455	0.22%
2021/06/16	1	31.10	0	0.00	31.10	1	446	0.22%
2021/06/15	0	0.00	2	31.10	31.10	-2	442	-0.45%
2021/06/11	39	31.09	5	31.14	31.10	34	433	7.84%
2021/06/10	10	31.20	92	31.29	31.15	-82	413	-19.84%
2021/06/03	0	0.00	10	27.96	27.60	-10	339	-2.94%
2021/05/12	27	23.26	0	0.00	23.35	27	486	5.55%
2021/05/06	3	26.25	0	0.00	25.95	3	469	0.64%
2021/05/05	5	26.30	0	0.00	26.25	5	468	1.07%
2021/05/03	0	0.00	3	28.00	27.85	-3	455	-0.66%
2021/04/29	3	27.13	0	0.00	27.10	3	449	0.67%
2021/04/28	22	27.44	0	0.00	27.40	22	448	4.90%
2021/04/27	42	30.15	34	29.45	28.10	8	440	1.82%
2021/04/26	0	0.00	4	29.15	28.80	-4	383	-1.04%
2021/04/22	0	0.00	2	28.88	28.15	-2	375	-0.53%
2021/04/19	0	0.00	6	28.12	28.15	-6	357	-1.68%
2021/04/16	0	0.00	2	27.65	27.60	-2	354	-0.56%
2021/04/15	5	27.19	0	0.00	27.30	5	355	1.40%
2021/04/14	5	26.96	3	26.45	26.90	2	356	0.56%
2021/04/08	1	27.95	6	28.17	28.55	-5	346	-1.44%
2021/04/06	3	27.05	0	0.00	27.05	3	329	0.91%
2021/03/31	0	0.00	1	27.20	27.20	-1	329	-0.30%
2021/03/25	2	26.45	0	0.00	26.60	2	332	0.60%
2021/03/23	6	26.30	0	0.00	26.20	6	336	1.78%
2021/03/09	2	26.68	0	0.00	26.60	2	372	0.54%
2021/03/08	4	27.40	0	0.00	27.20	4	396	1.01%
2021/03/03	8	27.94	4	29.13	29.35	4	499	0.80%
2021/03/02	33	29.06	35	28.28	28.00	-2	483	-0.41%
2021/02/25	0	0.00	1.4	27.56	27.80	-1.4	428	-0.32%
2021/02/22	0	0.00	2	27.90	27.40	-2	416	-0.48%
2021/02/17	0	0.00	5	26.56	27.00	-5	409	-1.22%
2021/02/05	0	0.00	1	27.10	26.55	-1	406	-0.25%
2021/02/04	0	0.00	1	26.30	28.00	-1	403	-0.25%
2021/02/03	0	0.00	1	26.90	25.80	-1	407	-0.25%
2021/01/21	1	25.15	1	25.35	24.90	0	403	0.00%
2021/01/20	4	24.14	0	0.00	24.35	4	407	0.98%
2021/01/13	0	0.00	1	25.20	25.30	-1	434	-0.23%
2021/01/12	5	25.06	0	0.00	25.00	5	435	1.15%
2021/01/11	2	25.18	0	0.00	25.15	2	435	0.46%
2021/01/06	5	25.72	1	25.55	25.50	4	496	0.81%
2020/12/02	0	0.00	3	26.80	26.70	-3	822	-0.36%
2020/12/01	1	26.80	0	0.00	26.65	1	795	0.13%
2020/11/30	0	0.00	1	27.50	26.50	-1	786	-0.13%
2020/11/27	0	0.00	11	27.07	27.50	-11	738	-1.49%
2020/11/25	0	0.00	1	24.90	24.90	-1	669	-0.15%
2020/11/23	8	24.20	0	0.00	24.25	8	665	1.20%
2020/11/16	0	0.00	1	25.30	25.30	-1	660	-0.15%
2020/11/12	0	0.00	2	25.95	24.75	-2	662	-0.30%
2020/11/11	6	25.17	21	25.08	25.55	-15	651	-2.30%
2020/11/10	5	23.25	0	0.00	23.25	5	635	0.79%
2020/11/06	4	24.20	0	0.00	24.20	4	634	0.63%
2020/11/05	3	24.10	0	0.00	24.40	3	634	0.47%
2020/11/04	0	0.00	0	23.55	24.35	0	631	0.00%
2020/11/03	2	25.45	0	0.00	25.35	2	629	0.32%
2020/11/02	0	0.00	1	25.45	25.10	-1	625	-0.16%
2020/10/23	2	24.20	1	24.75	24.25	1	602	0.17%
2020/10/15	3	26.65	1	27.40	26.40	2	560	0.36%
2020/10/14	3	25.93	6	26.70	27.90	-3	541	-0.55%
2020/10/07	1	28.15	4	28.26	26.50	-3	461	-0.65%
2020/10/06	2	27.63	6	27.27	27.30	-4	406	-0.98%
2020/10/05	45	27.04	52	27.58	27.70	-7	384	-1.82%
2020/09/30	13	26.43	55	26.00	26.75	-42	331	-12.66%
2020/09/29	77	26.23	32	25.93	27.00	45	281	15.98%
2020/09/28	1	24.55	5	24.52	24.60	-4	161	-2.47%
2020/08/28	0	0.00	1	22.50	22.20	-1	197	-0.51%
2020/08/26	1	22.15	0	0.00	22.15	1	197	0.51%
2020/08/20	0	0.00	1	22.20	22.15	-1	196	-0.51%
2020/08/17	0	0.00	4	22.74	22.70	-4	191	-2.09%
2020/07/27	0	0.00	1.4	21.70	21.60	-1.4	198	-0.70%
2020/07/23	0	0.00	2	21.95	22.30	-2	198	-1.01%
2020/07/21	0	0.00	3	21.42	21.90	-3	199	-1.51%
2020/07/20	4	20.90	0	0.00	21.60	4	198	2.02%
2020/07/07	7	22.01	0	0.00	21.85	7	225	3.11%
2020/07/03	1	21.80	0	0.00	22.25	1	226	0.44%
2020/06/24	4	22.01	0	0.00	21.85	4	226	1.77%
2020/06/16	3	20.95	0	0.00	20.95	3	257	1.16%
2020/06/08	0	0.00	1	22.60	21.80	-1	272	-0.37%
2020/06/05	2	21.75	0	0.00	22.20	2	268	0.74%
2020/06/04	1	23.20	2	23.10	21.80	-1	261	-0.38%
2020/05/12	0	0.00	2	21.20	21.20	-2	210	-0.95%
2020/05/11	0	0.00	4	21.00	21.30	-4	208	-1.92%
2020/04/30	0	0.00	3	20.20	20.25	-3	200	-1.49%
2020/04/29	0	0.00	5	20.15	20.25	-5	202	-2.47%
2020/04/17	5	19.55	1	19.55	19.55	4	186	2.15%
2020/04/13	1	17.20	0	0.00	17.15	1	167	0.60%
2020/04/10	1	16.75	0	0.00	16.80	1	166	0.60%
2020/03/23	4	12.31	0	0.00	13.25	4	149	2.68%
2020/03/20	1	13.40	0	0.00	13.10	1	149	0.67%
2020/03/17	9	14.35	0	0.00	14.35	9	141	6.35%
2020/03/10	4	17.80	2	18.18	18.20	2	130	1.53%
2020/02/20	1	19.90	0	0.00	19.95	1	124	0.80%
2020/02/19	3	20.00	0	0.00	19.85	3	125	2.40%
2020/02/14	4	20.03	0	0.00	20.25	4	132	3.01%
2020/02/13	2	20.30	0	0.00	20.30	2	136	1.47%
2019/12/03	0	0.00	1	22.20	22.25	-1	235	-0.43%
2019/11/18	0	0.00	1	23.00	22.80	-1	224	-0.45%
2019/11/15	0	0.00	1	23.30	23.10	-1	229	-0.44%
2019/11/07	0	0.00	2	23.08	23.15	-2	236	-0.84%
2019/11/06	0	0.00	2	23.15	23.25	-2	233	-0.86%
2019/11/04	0	0.00	1	23.55	23.55	-1	226	-0.44%
2019/11/01	1	23.60	0	0.00	23.20	1	221	0.45%
2019/10/31	27	23.05	0	0.00	23.15	27	218	12.38%
2019/10/28	0	0.00	15	22.65	22.55	-15	197	-7.61%
2019/10/25	16	22.88	2	22.75	22.55	14	209	6.69%
2019/10/03	1	21.45	1	21.30	21.30	0	217	0.00%
2019/10/02	1	21.45	1	21.00	21.00	0	216	0.00%
2019/09/25	1	21.60	0	0.00	21.45	1	206	0.48%
2019/09/24	0	0.00	2	22.15	22.15	-2	182	-1.10%
2019/08/15	15	19.70	0	0.00	19.90	15	145	10.32%
2019/08/13	8	19.82	0	0.00	19.95	8	147	5.43%
2019/08/12	22	19.89	0	0.00	19.95	22	148	14.78%
2019/07/26	1	20.60	0	0.00	20.40	1	134	0.75%
2019/05/30	0	0.00	0	21.15	19.35	0	222	0.00%
2019/04/22	0	0.00	1	21.55	21.45	-1	434	-0.23%
2019/04/17	0	0.00	1	22.25	22.40	-1	429	-0.23%
2019/02/25	2	22.33	2	22.58	22.25	0	296	0.00%
2019/02/22	0	0.00	1	22.00	22.05	-1	294	-0.34%
2019/01/25	0.3	21.75	5	21.61	21.70	-4.7	318	-1.49%
2019/01/23	0	0.00	2	21.20	21.25	-2	313	-0.64%
2019/01/22	4	21.78	1	22.10	21.70	3	309	0.97%
2019/01/17	5	21.50	0	0.00	20.30	5	261	1.91%
2018/12/18	0	0.00	1	19.40	19.40	-1	240	-0.42%
2018/12/12	0	0.00	20	18.99	19.15	-20	237	-8.40%
2018/12/11	0	0.00	20	19.02	19.00	-20	237	-8.44%
2018/12/04	0	0.00	10	21.00	21.00	-10	245	-4.07%
2018/12/03	0	0.00	20	20.89	20.90	-20	245	-8.14%
2018/11/30	0	0.00	10	20.25	20.10	-10	240	-4.16%
2018/11/28	0	0.00	20	20.22	20.60	-20	237	-8.42%
2018/11/26	0	0.00	20	19.79	19.85	-20	236	-8.46%
2018/11/23	0	0.00	10	19.70	19.55	-10	244	-4.08%
2018/11/22	0	0.00	20	19.95	19.85	-20	242	-8.24%
2018/11/21	0	0.00	6	20.06	20.05	-6	240	-2.50%
2018/11/20	1	20.00	24	19.87	20.05	-23	236	-9.71%
2018/11/19	0	0.00	20	19.85	19.85	-20	223	-8.94%
2018/07/09	0	0.00	1	27.20	28.35	-1	820	-0.12%
2018/06/25	2	28.85	0	0.00	28.90	2	1,045	0.19%
2018/06/20	0	0.00	1	28.80	29.10	-1	1,056	-0.09%
2018/06/14	1	30.20	0	0.00	30.20	1	1,045	0.10%
2018/06/12	0	0.00	2	30.38	30.10	-2	1,019	-0.20%
2018/06/08	0	0.00	38	32.10	31.60	-38	985	-3.85%
2018/06/06	12	33.65	2	32.85	32.85	10	960	1.04%
2018/06/05	19	33.86	17	33.71	33.50	2	937	0.21%
2018/06/04	13	32.02	0	0.00	33.25	13	861	1.51%
2018/05/29	13	29.80	0	0.00	29.50	13	764	1.70%
2018/05/28	2	29.38	0	0.00	29.45	2	758	0.26%
2018/05/18	0	0.00	1	29.30	29.05	-1	768	-0.13%
2018/04/19	0	0.00	1	29.15	29.00	-1	1,194	-0.08%
2018/04/17	1	29.00	0	0.00	29.00	1	1,222	0.08%
2018/04/12	12	30.81	12	31.11	30.85	0	1,292	0.00%
2018/04/09	0	0.00	4	28.90	28.65	-4	1,228	-0.33%
2018/03/31	1	29.30	1	29.20	29.50	0	1,237	0.00%
2018/03/29	2	27.88	0	0.00	27.90	2	1,224	0.16%
2018/03/28	1	27.95	0	0.00	27.85	1	1,231	0.08%
2018/03/27	2	28.33	1	28.45	28.45	1	1,235	0.08%
2018/03/26	0	0.00	0	30.45	27.75	0	1,235	0.00%
2018/03/21	1	29.20	1	28.90	28.90	0	1,299	0.00%
2018/03/19	0	0.00	1	28.70	28.70	-1	1,331	-0.08%
2018/03/12	0	0.00	10	28.70	28.55	-10	1,390	-0.72%
2018/03/09	0	0.00	3	29.35	29.25	-3	1,391	-0.22%
2018/03/08	4	29.96	0	0.00	29.70	4	1,400	0.29%
2018/03/05	3	29.15	3	29.15	28.55	0	1,424	0.00%
2018/03/02	0	0.00	5	28.50	28.80	-5	1,425	-0.35%
2018/02/26	0	0.00	2	29.40	29.40	-2	1,505	-0.13%
2018/02/12	0	0.00	2	27.55	27.80	-2	1,581	-0.13%
2018/02/09	2	26.33	1	26.45	26.85	1	1,612	0.06%
2018/02/08	0	0.00	3	27.80	27.90	-3	1,614	-0.19%
2018/02/06	1	27.90	0	0.00	28.00	1	1,727	0.06%
2018/02/01	0	0.00	1	32.30	31.85	-1	2,151	-0.05%
2018/01/31	0	0.00	2	32.20	32.00	-2	2,174	-0.09%
2018/01/30	9	33.87	27	33.21	32.10	-18	2,209	-0.81%
2018/01/29	2	33.70	1	34.30	32.85	1	2,181	0.05%
2018/01/26	1	32.65	13	33.46	33.30	-12	2,209	-0.54%
2018/01/25	6	33.51	1	33.00	33.00	5	2,259	0.22%
2018/01/24	10	33.45	12	33.53	33.40	-2	2,271	-0.09%
2018/01/23	4	31.50	0	0.00	31.60	4	2,344	0.17%
2018/01/19	0	0.00	5	30.80	30.40	-5	2,736	-0.18%
2018/01/18	0	0.00	1	30.95	30.95	-1	2,760	-0.04%
2018/01/12	2	30.45	0	0.00	30.00	2	2,974	0.07%
2018/01/11	1	29.75	5	30.50	29.55	-4	2,975	-0.13%
2018/01/10	5	31.60	0	0.00	31.20	5	2,959	0.17%
2018/01/09	1	31.00	65	30.82	30.45	-64	2,947	-2.17%
2018/01/08	15	32.71	44	32.72	31.35	-29	2,934	-0.99%
2018/01/05	118	31.96	34	31.84	32.35	84	2,870	2.93%	大買/