千附 (8383)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.80
漲跌
▼0.15
漲幅
-0.38%
成交量
289張
產業
上櫃其他電子類股▼0.13%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	40.00	40.00	-1	1,010	-0.10%
2024/04/30	1	40.35	0.4	40.50	40.30	0.6	1,001	0.06%
2024/04/29	0	0.00	1	41.20	40.85	-1	993	-0.10%
2024/04/26	1	40.90	0	0.00	40.60	1	985	0.10%
2024/04/25	1	41.60	0	0.00	41.35	1	972	0.10%
2024/04/23	0	0.00	1	42.95	41.45	-1	945	-0.11%
2024/04/22	1	41.90	0	0.00	40.75	1	918	0.11%
2024/04/19	2	43.30	1	44.40	42.25	1	883	0.11%
2024/04/18	5	43.34	10	44.87	43.65	-5	766	-0.65%
2024/04/17	0	0.00	7	41.80	41.80	-7	600	-1.17%
2024/04/15	2	41.50	1	41.40	41.40	1	579	0.17%
2024/04/12	0	0.00	9	41.85	41.75	-9	567	-1.59%
2024/04/10	0	0.00	11	42.04	41.80	-11	546	-2.01%
2024/04/09	2	40.90	1	41.20	41.15	1	469	0.21%
2024/04/01	0	0.00	1	41.10	41.15	-1	450	-0.22%
2024/03/28	1	41.60	0	0.00	41.00	1	439	0.23%
2024/03/27	0	0.00	1	42.00	41.80	-1	426	-0.23%
2024/03/26	1	41.70	2	41.00	41.10	-1	395	-0.25%
2024/03/22	1	41.25	0	0.00	40.50	1	374	0.27%
2024/03/21	2	40.60	0	0.00	40.70	2	368	0.54%
2024/03/18	0	0.00	1	40.45	40.45	-1	350	-0.29%
2024/03/05	4	41.08	0	0.00	40.50	4	312	1.28%
2024/03/04	1	42.95	4	41.68	41.70	-3	300	-1.00%
2024/02/29	3	40.22	3	40.80	41.30	0	223	0.00%
2024/02/26	3	40.40	4	40.18	40.15	-1	167	-0.60%
2024/02/21	0	0.00	1	38.85	39.00	-1	140	-0.71%
2024/02/19	1	38.55	0	0.00	38.60	1	129	0.77%
2024/01/17	0	0.00	5	37.70	37.70	-5	108	-4.61%
2024/01/12	1	37.50	0	0.00	37.50	1	108	0.92%
2023/12/19	0	0.00	1	38.45	38.50	-1	106	-0.94%
2023/11/17	1	37.50	0	0.00	37.40	1	128	0.78%
2023/11/08	0	0.00	5	37.60	37.60	-5	149	-3.34%
2023/11/07	0	0.00	1	37.70	37.75	-1	151	-0.66%
2023/11/06	3	37.28	0	0.00	37.40	3	154	1.95%
2023/11/03	7	37.31	0	0.00	37.25	7	155	4.51%
2023/11/02	1	37.25	0	0.00	37.20	1	155	0.64%
2023/10/06	0.2	37.60	0	0.00	37.40	0.2	204	0.11%
2023/10/02	1	37.65	0	0.00	37.40	1	235	0.42%
2023/09/26	1	37.30	0	0.00	37.30	1	251	0.40%
2023/09/08	0	0.00	3	37.85	38.15	-3	283	-1.06%
2023/09/05	1	38.20	2	38.55	38.45	-1	301	-0.33%
2023/09/01	2	38.90	0	0.00	38.85	2	307	0.65%
2023/08/31	3	38.90	4	39.23	38.85	-1	307	-0.33%
2023/08/28	1	38.55	0	0.00	38.30	1	311	0.32%
2023/08/23	0	0.00	4	37.50	37.50	-4	301	-1.33%
2023/07/26	1.1	38.42	0	0.00	38.55	1.1	407	0.27%
2023/07/25	3	38.50	0	0.00	38.55	3	440	0.68%
2023/07/14	3	39.40	0	0.00	39.05	3	648	0.46%
2023/07/13	3	39.40	0	0.00	39.05	3	704	0.43%
2023/07/06	10	42.10	0	0.00	41.95	10	1,194	0.84%
2023/07/04	2	42.50	0	0.00	42.20	2	1,383	0.14%
2023/06/26	1	41.60	0	0.00	41.60	1	1,483	0.07%
2023/06/16	2	41.10	0	0.00	41.15	2	1,560	0.13%
2023/06/15	0.1	41.30	0	0.00	41.25	0.1	1,606	0.01%
2023/06/14	6	41.10	0	0.00	40.85	6	1,609	0.37%
2023/05/29	1	41.80	0	0.00	41.70	1	1,819	0.05%
2023/05/24	3	42.85	0	0.00	42.30	3	2,011	0.15%
2023/05/18	1	41.70	0	0.00	41.95	1	2,240	0.04%
2023/05/17	1	42.00	0	0.00	42.00	1	2,239	0.04%
2023/04/28	4	46.09	0	0.00	45.30	4	2,199	0.18%
2023/04/25	1	44.50	4	45.50	44.65	-3	2,103	-0.14%
2023/04/20	2	45.18	0	0.00	44.15	2	1,995	0.10%
2023/04/18	0	0.00	164	46.58	45.80	-164	1,936	-8.47%	大賣/鉅額交易
2023/04/17	0	0.00	43	47.06	46.90	-43	1,875	-2.29%
2023/04/14	4	45.70	25	46.10	46.00	-21	1,788	-1.17%
2023/04/13	278	46.98	72	46.89	47.35	206	1,633	12.61%	大買/鉅額交易
2023/04/12	20	45.10	60	45.00	45.00	-40	1,408	-2.84%
2023/04/11	0	0.00	3	44.30	44.05	-3	1,365	-0.22%
2023/04/07	76	45.29	10	45.65	44.90	66	1,288	5.12%
2023/04/06	7	44.37	4	44.65	44.65	3	1,149	0.26%
2023/03/23	1	44.00	0	0.00	43.75	1	1,011	0.10%
2023/03/20	3	44.52	0	0.00	44.10	3	942	0.32%
2023/03/15	0	0.00	1	43.15	43.15	-1	880	-0.11%
2023/03/10	0	0.00	2	42.70	42.85	-2	844	-0.24%
2023/03/09	1	43.85	0	0.00	43.85	1	833	0.12%
2023/03/08	0	0.00	3	44.80	45.10	-3	818	-0.37%
2023/03/06	1	44.40	0	0.00	44.15	1	764	0.13%
2023/03/03	2	43.85	0	0.00	43.55	2	745	0.27%
2023/02/24	3	43.23	0	0.00	43.45	3	750	0.40%
2023/02/23	0	0.00	6	44.58	44.15	-6	720	-0.83%
2023/02/22	8	43.64	0	0.00	43.50	8	602	1.33%
2023/02/21	0	0.00	3	43.30	43.15	-3	546	-0.55%
2023/02/20	2	43.48	15	43.88	44.05	-13	480	-2.71%
2023/02/17	13	41.00	3	41.12	40.95	10	342	2.92%
2023/02/10	2	39.40	3	40.20	40.10	-1	276	-0.36%
2023/02/06	1	39.40	0	0.00	39.45	1	229	0.44%
2023/01/12	1	38.35	0	0.00	38.50	1	224	0.45%
2023/01/04	1	37.90	0	0.00	37.80	1	229	0.44%
2022/12/30	1	37.50	0	0.00	37.75	1	231	0.43%
2022/12/15	2	39.30	0	0.00	39.35	2	234	0.85%
2022/12/05	1	39.40	0	0.00	39.25	1	230	0.43%
2022/11/30	3	39.07	3	39.73	39.05	0	204	0.00%
2022/11/29	1	38.80	1	38.70	38.30	0	187	0.00%
2022/11/24	1	39.15	2	38.75	39.10	-1	170	-0.59%
2022/11/22	2	37.15	0	0.00	36.90	2	126	1.59%
2022/11/07	0	0.00	2	35.18	35.25	-2	143	-1.40%
2022/11/02	2	34.70	1	34.80	34.85	1	144	0.69%
2022/10/28	1	34.10	0	0.00	33.80	1	143	0.70%
2022/10/07	1	38.00	0	0.00	38.05	1	145	0.69%
2022/08/22	0	0.00	1	39.30	39.20	-1	146	-0.68%
2022/07/20	2	38.35	0	0.00	38.35	2	321	0.62%
2022/05/03	0	0.00	2	42.08	41.35	-2	391	-0.51%
2022/04/08	0	0.00	1	40.30	40.30	-1	363	-0.28%
2022/03/08	1	40.75	0	0.00	40.60	1	262	0.38%
2022/01/05	0	0.00	1	41.95	41.70	-1	254	-0.39%
2021/12/28	1	40.70	0	0.00	40.70	1	222	0.45%
2021/12/01	0	0.00	3	40.20	40.30	-3	260	-1.15%
2021/10/29	0	0.00	1	41.45	41.15	-1	221	-0.45%
2021/10/27	0	0.00	2	40.90	41.00	-2	210	-0.95%
2021/10/14	0	0.00	2	40.28	40.20	-2	262	-0.76%
2021/09/28	0	0.00	2	40.58	40.75	-2	280	-0.71%
2021/09/27	1	40.95	0	0.00	40.70	1	280	0.36%
2021/09/06	1	38.30	0	0.00	38.35	1	319	0.31%
2021/08/11	1	38.95	0	0.00	38.75	1	497	0.20%
2021/07/27	1	41.85	0	0.00	42.00	1	640	0.16%
2021/07/16	0	0.00	1	42.00	42.05	-1	714	-0.14%
2021/07/01	0	0.00	1	42.00	41.95	-1	1,079	-0.09%
2021/05/26	1	40.95	0	0.00	41.05	1	2,498	0.04%
2021/04/27	1	42.90	0	0.00	42.65	1	2,779	0.04%
2021/04/13	1	44.95	0	0.00	44.00	1	2,638	0.04%
2021/04/12	0	0.00	3	45.72	46.25	-3	2,577	-0.12%
2021/04/09	1	44.65	0	0.00	44.25	1	2,525	0.04%
2021/04/01	0	0.00	3	46.62	46.45	-3	2,372	-0.13%
2021/03/31	1	46.00	0	0.00	46.30	1	2,340	0.04%
2021/03/25	3	46.00	0	0.00	45.60	3	2,169	0.14%
2021/03/09	2	45.33	5	46.46	45.05	-3	1,660	-0.18%
2021/03/08	2	43.65	0	0.00	43.75	2	1,454	0.14%
2021/03/03	0	0.00	3	43.12	43.45	-3	1,360	-0.22%
2021/03/02	0	0.00	1	44.05	43.10	-1	1,353	-0.07%
2021/02/26	5	45.80	0	0.00	45.35	5	1,282	0.39%
2021/02/25	6	45.75	3	44.70	44.70	3	1,114	0.27%
2021/02/24	0	0.00	3	45.78	46.60	-3	968	-0.31%
2021/02/23	2	44.05	0	0.00	43.15	2	746	0.27%
2021/02/22	0	0.00	1	42.45	43.70	-1	722	-0.14%
2021/01/25	2	38.78	0	0.00	39.00	2	660	0.30%
2021/01/06	2	39.88	0	0.00	39.80	2	1,638	0.12%
2020/12/23	0	0.00	2	39.50	39.40	-2	1,699	-0.12%
2020/12/21	0	0.00	1	40.10	40.10	-1	1,702	-0.06%
2020/12/10	3	40.23	0	0.00	40.20	3	1,692	0.18%
2020/12/08	0	0.00	3	40.40	40.40	-3	1,714	-0.18%
2020/12/03	0	0.00	1	41.05	40.75	-1	1,689	-0.06%
2020/12/02	0	0.00	1	41.30	41.30	-1	1,673	-0.06%
2020/11/24	0	0.00	20	41.55	41.50	-20	1,622	-1.23%
2020/11/23	3	42.00	0	0.00	41.80	3	1,614	0.19%
2020/11/19	20	41.40	0	0.00	41.35	20	1,597	1.25%
2020/10/28	0	0.00	10	41.10	41.10	-10	1,524	-0.66%
2020/10/23	1	41.60	0	0.00	41.80	1	1,431	0.07%
2020/10/21	2	41.90	0	0.00	41.95	2	1,413	0.14%
2020/10/20	1	43.30	0	0.00	42.80	1	1,370	0.07%
2020/10/19	10	44.50	0	0.00	43.60	10	1,284	0.78%
2020/10/16	0	0.00	3	45.37	45.75	-3	1,042	-0.29%
2020/10/13	1	39.45	0	0.00	39.40	1	615	0.16%
2020/10/08	0	0.00	1	42.35	41.55	-1	583	-0.17%
2020/09/23	1	39.45	0	0.00	39.30	1	563	0.18%
2020/09/14	0	0.00	1	40.05	40.20	-1	524	-0.19%
2020/08/27	1	37.50	0	0.00	37.35	1	518	0.19%
2020/08/14	1	36.85	0	0.00	37.20	1	590	0.17%
2020/07/24	1	40.85	0	0.00	40.80	1	523	0.19%
2020/07/23	0	0.00	1	41.40	41.50	-1	517	-0.19%
2020/07/08	1	40.20	0	0.00	40.20	1	468	0.21%
2020/03/16	2	31.10	0	0.00	30.95	2	260	0.77%
2019/08/06	0	0.00	11	36.86	37.75	-11	606	-1.81%
2019/08/05	10	41.10	0	0.00	41.00	10	597	1.67%
2019/07/02	0	0.00	1	42.60	43.30	-1	434	-0.23%
2019/05/21	0	0.00	1	39.05	39.45	-1	435	-0.23%
2019/05/17	1	40.00	0	0.00	39.50	1	442	0.23%
2019/03/22	1	39.50	0	0.00	39.55	1	480	0.21%
2019/02/27	0	0.00	1	38.15	38.15	-1	407	-0.25%
2019/02/14	0	0.00	10	37.95	37.95	-10	363	-2.75%
2018/12/12	0	0.00	1	33.40	33.30	-1	304	-0.33%
2018/12/10	0	0.00	5	33.16	33.00	-5	303	-1.65%
2018/11/19	3	31.95	0	0.00	32.20	3	304	0.99%
2018/11/16	3	32.05	0	0.00	31.95	3	303	0.99%
2018/11/06	1	31.60	0	0.00	31.50	1	332	0.30%
2018/10/30	0	0.00	1	32.70	32.40	-1	334	-0.30%
2018/10/01	0	0.00	1	39.15	39.20	-1	290	-0.34%
2018/08/15	1	37.95	0	0.00	37.90	1	540	0.19%
2018/08/06	1	42.50	0	0.00	42.60	1	534	0.19%
2018/08/01	0	0.00	2	42.95	43.00	-2	581	-0.34%
2018/07/02	2	42.05	0	0.00	41.85	2	650	0.31%
2018/06/08	1	44.25	0	0.00	44.25	1	680	0.15%
2018/06/05	10	46.20	0	0.00	45.80	10	657	1.52%
2018/03/30	0	0.00	1	45.15	45.05	-1	946	-0.11%
2018/03/08	0	0.00	2	46.43	46.30	-2	1,162	-0.17%
2018/02/07	0	0.00	3	44.60	44.25	-3	1,122	-0.27%
2018/02/02	1	47.65	0	0.00	47.75	1	1,071	0.09%
2018/01/23	2	49.10	0	0.00	48.95	2	1,126	0.18%
2018/01/19	1	50.10	0	0.00	50.30	1	1,102	0.09%
2018/01/18	1	50.50	1	50.70	50.30	0	1,100	0.00%
2018/01/17	1	50.90	0	0.00	50.80	1	1,094	0.09%
2018/01/08	0	0.00	5	52.20	51.80	-5	972	-0.51%
2018/01/03	1	51.60	0	0.00	50.70	1	907	0.11%