千附 (8383)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.80
漲跌
▼0.15
漲幅
-0.38%
成交量
289張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	39.85	0	0.00	39.95	2	1,033	0.19%
2024/04/26	0	0.00	2	40.55	40.60	-2	985	-0.20%
2024/04/23	2	42.90	0	0.00	41.45	2	945	0.21%
2024/04/19	25	44.44	20	42.22	42.25	5	883	0.57%
2024/04/18	2	44.50	4	44.78	43.65	-2	766	-0.26%
2024/04/16	0.1	40.62	0	0.00	40.15	0.1	586	0.02%
2024/02/29	0	0.00	1	41.40	41.30	-1	223	-0.45%
2024/02/20	0	0.00	3	38.85	38.85	-3	136	-2.19%
2024/01/09	3	37.77	0	0.00	37.60	3	110	2.71%
2023/07/13	1	39.10	0	0.00	39.05	1	704	0.14%
2023/06/26	2	41.68	0	0.00	41.60	2	1,483	0.13%
2023/04/25	2	45.38	3	45.72	44.65	-1	2,103	-0.05%
2023/04/21	1	43.30	0	0.00	43.40	1	2,015	0.05%
2023/04/17	1	46.20	3	46.90	46.90	-2	1,875	-0.11%
2023/04/14	1	46.10	1	47.30	46.00	0	1,788	0.00%
2023/04/13	0	0.00	3	46.35	47.35	-3	1,633	-0.18%
2023/04/07	3	45.40	0	0.00	44.90	3	1,288	0.23%
2023/03/29	0	0.00	45	42.09	42.25	-45	1,068	-4.21%
2023/03/14	0	0.00	5	42.02	42.35	-5	858	-0.58%
2023/02/23	0	0.00	1	45.00	44.15	-1	720	-0.14%
2023/02/21	1	43.60	20	43.09	43.15	-19	546	-3.48%
2023/02/20	20	43.07	2	44.08	44.05	18	480	3.75%
2023/02/10	0	0.00	6	40.18	40.10	-6	276	-2.17%
2023/01/30	0	0.00	1	39.00	38.90	-1	226	-0.44%
2022/12/20	1	37.80	0	0.00	37.90	1	233	0.43%
2022/12/14	0	0.00	2	38.90	38.90	-2	233	-0.86%
2022/12/08	0	0.00	1	38.45	38.35	-1	231	-0.43%
2022/11/30	1	39.35	0	0.00	39.05	1	204	0.49%
2022/11/24	2	39.48	1	39.90	39.10	1	170	0.59%
2022/10/12	1	36.55	0	0.00	36.55	1	147	0.68%
2022/09/26	3	38.20	0	0.00	37.70	3	147	2.03%
2022/09/19	0	0.00	2	38.80	39.00	-2	146	-1.36%
2022/09/15	1	39.45	0	0.00	39.30	1	148	0.67%
2022/09/12	2	38.45	0	0.00	38.45	2	151	1.32%
2022/08/24	1	38.95	0	0.00	38.90	1	149	0.67%
2022/08/22	1	39.75	2	39.35	39.20	-1	146	-0.68%
2022/08/15	0	0.00	1	38.20	38.20	-1	138	-0.72%
2022/07/27	1	36.30	0	0.00	36.50	1	284	0.35%
2022/07/26	0	0.00	1	38.65	38.40	-1	311	-0.32%
2022/07/01	1	37.25	0	0.00	36.90	1	372	0.27%
2022/05/16	1	38.90	0	0.00	38.80	1	519	0.19%
2022/05/11	1	39.85	0	0.00	39.85	1	500	0.20%
2022/05/10	1	40.70	0	0.00	41.15	1	488	0.20%
2022/05/04	0	0.00	1	42.50	42.30	-1	411	-0.24%
2022/05/03	0	0.00	11	41.79	41.35	-11	391	-2.81%
2022/04/28	0	0.00	1	41.15	41.20	-1	363	-0.27%
2022/04/15	0	0.00	20	40.66	40.95	-20	345	-5.78%
2022/03/25	3	40.75	0	0.00	41.00	3	352	0.85%
2022/03/14	1	39.35	0	0.00	39.35	1	323	0.31%
2022/03/10	2	39.60	0	0.00	39.80	2	307	0.65%
2022/03/04	0	0.00	6	40.55	40.60	-6	237	-2.53%
2022/02/15	1	40.40	0	0.00	40.40	1	221	0.45%
2022/01/13	0	0.00	20	40.25	40.30	-20	263	-7.60%
2022/01/05	6	41.70	0	0.00	41.70	6	254	2.36%
2021/12/20	1	40.10	0	0.00	40.10	1	257	0.39%
2021/12/08	10	40.40	0	0.00	40.40	10	261	3.82%
2021/11/11	10	41.00	0	0.00	41.10	10	237	4.20%
2021/11/04	10	41.50	0	0.00	41.30	10	228	4.37%
2021/11/02	10	41.35	0	0.00	40.90	10	227	4.40%
2021/10/26	10	40.40	0	0.00	40.40	10	207	4.82%
2021/10/14	20	40.41	0	0.00	40.20	20	262	7.62%
2021/10/12	10	40.00	0	0.00	40.05	10	271	3.69%
2021/10/08	10	39.80	0	0.00	39.80	10	272	3.67%
2021/08/31	10	38.72	0	0.00	38.70	10	325	3.08%
2021/08/23	0	0.00	0.3	37.95	37.70	-0.3	361	-0.07%
2021/08/19	0.3	37.55	0	0.00	37.45	0.3	373	0.07%
2021/07/29	0	0.00	0.3	39.30	39.25	-0.3	628	-0.05%
2021/07/23	0.2	41.65	0	0.00	41.55	0.2	645	0.02%
2021/07/19	0.2	41.60	0	0.00	41.50	0.2	698	0.02%
2021/05/28	0	0.00	1	41.10	41.10	-1	2,249	-0.04%
2021/05/26	0	0.00	1	40.90	41.05	-1	2,498	-0.04%
2021/05/25	1	40.85	0	0.00	40.85	1	2,658	0.04%
2021/05/19	0	0.00	2	39.85	41.75	-2	2,963	-0.07%
2021/05/18	2	38.65	0	0.00	40.05	2	2,940	0.07%
2021/05/12	0	0.00	10	39.52	39.90	-10	2,878	-0.35%
2021/04/22	0	0.00	2	44.08	43.25	-2	2,749	-0.07%
2021/04/13	2	44.93	25	45.71	44.00	-23	2,638	-0.87%
2021/04/12	5	45.20	1.8	45.33	46.25	3.2	2,577	0.12%
2021/04/09	2	44.30	0	0.00	44.25	2	2,525	0.08%
2021/04/08	0.3	45.65	0	0.00	45.65	0.3	2,479	0.01%
2021/04/07	2	47.30	1	47.30	46.55	1	2,449	0.04%
2021/04/06	13	46.81	1	46.90	46.65	12	2,412	0.50%
2021/04/01	5	46.60	0	0.00	46.45	5	2,372	0.21%
2021/03/30	0.3	46.55	0	0.00	46.55	0.3	2,302	0.01%
2021/03/29	0	0.00	0.3	46.85	46.85	-0.3	2,248	-0.01%
2021/03/26	0.2	46.60	0	0.00	46.15	0.2	2,198	0.01%
2021/03/25	1.3	46.30	1	46.30	45.60	0.3	2,169	0.01%
2021/03/23	1	44.90	0	0.00	45.00	1	2,057	0.05%
2021/03/17	1	45.70	1	45.95	46.05	0	1,874	0.00%
2021/03/12	4	45.11	6	45.28	44.95	-2	1,767	-0.11%
2021/03/09	4	46.18	9	46.34	45.05	-5	1,660	-0.30%
2021/03/04	8	45.04	8	44.81	43.75	0	1,440	0.00%
2021/03/03	11	43.43	1	43.80	43.45	10	1,360	0.74%
2021/03/02	7	43.11	0	0.00	43.10	7	1,353	0.52%
2021/02/26	12	44.99	12	45.30	45.35	0	1,282	0.00%
2021/02/25	3	44.50	0	0.00	44.70	3	1,114	0.27%
2021/02/24	3	45.08	3	45.35	46.60	0	968	0.00%
2021/02/23	3	43.00	0	0.00	43.15	3	746	0.40%
2021/02/22	1	43.30	0	0.00	43.70	1	722	0.14%
2020/12/30	0	0.00	6	40.75	40.55	-6	1,720	-0.35%
2020/12/21	1	40.05	0	0.00	40.10	1	1,702	0.06%
2020/12/02	0	0.00	14	41.55	41.30	-14	1,673	-0.84%
2020/11/13	5	40.75	0	0.00	40.70	5	1,560	0.32%
2020/11/12	1	41.00	1	41.40	41.10	0	1,556	0.00%
2020/10/23	1	41.70	1	41.70	41.80	0	1,431	0.00%
2020/10/19	5	46.25	5	44.05	43.60	0	1,284	0.00%
2020/10/08	23	41.98	3	41.98	41.55	20	583	3.43%
2020/09/14	0	0.00	1	40.25	40.20	-1	524	-0.19%
2020/09/11	0	0.00	1	38.90	39.15	-1	499	-0.20%
2020/08/31	0	0.00	1	38.25	38.40	-1	518	-0.19%
2020/08/03	0	0.00	1	39.70	39.70	-1	574	-0.17%
2020/07/28	1	38.65	0	0.00	38.70	1	549	0.18%
2020/07/07	0	0.00	1	40.75	40.40	-1	462	-0.22%
2020/06/02	0	0.00	15	38.60	38.35	-15	432	-3.47%
2020/06/01	0	0.00	1	39.05	38.90	-1	416	-0.24%
2020/05/29	0	0.00	1	37.85	38.00	-1	400	-0.25%
2020/05/28	0	0.00	2	37.13	37.10	-2	383	-0.52%
2020/05/07	15	35.30	0	0.00	35.50	15	321	4.66%
2020/04/30	0	0.00	2	34.55	34.60	-2	307	-0.65%
2020/03/24	0	0.00	1	28.80	28.80	-1	282	-0.35%
2020/03/19	2	26.85	0	0.00	27.00	2	274	0.73%
2020/03/13	2	30.73	0	0.00	31.40	2	257	0.78%
2020/03/12	2	32.65	0	0.00	32.65	2	247	0.81%
2020/02/17	1	34.80	1	35.00	34.65	0	212	0.00%
2020/01/31	1	34.50	0	0.00	34.55	1	211	0.47%
2020/01/08	1	35.80	0	0.00	35.85	1	200	0.50%
2019/11/07	1	36.60	0	0.00	36.60	1	240	0.42%
2019/11/05	1	37.40	0	0.00	37.35	1	238	0.42%
2019/10/09	0	0.00	1	36.75	36.70	-1	394	-0.25%
2019/10/08	1	35.90	0	0.00	35.90	1	395	0.25%
2019/07/30	1	42.10	0	0.00	42.05	1	569	0.18%
2019/07/26	1	42.80	0	0.00	42.65	1	558	0.18%
2019/07/09	1	42.50	0	0.00	42.35	1	474	0.21%
2019/06/28	0	0.00	1	42.20	41.95	-1	422	-0.24%
2019/06/27	0	0.00	1	41.85	42.10	-1	400	-0.25%
2019/06/24	1	40.30	0	0.00	40.45	1	361	0.28%
2019/06/14	0	0.00	1	40.60	40.35	-1	369	-0.27%
2019/06/11	0	0.00	1	39.95	40.05	-1	376	-0.27%
2019/06/10	1	40.15	0	0.00	40.15	1	372	0.27%
2019/05/09	0	0.00	1	40.40	40.00	-1	461	-0.22%
2019/04/16	1	39.40	0	0.00	39.70	1	525	0.19%
2019/04/15	1	40.10	0	0.00	39.80	1	522	0.19%
2019/01/07	0	0.00	3.4	31.86	32.00	-3.4	277	-1.21%
2018/12/20	0	0.00	1	34.80	34.50	-1	321	-0.31%
2018/12/12	1	33.30	0	0.00	33.30	1	304	0.33%
2018/08/08	1	39.80	0	0.00	40.05	1	534	0.19%
2018/07/17	0	0.00	1	41.70	41.95	-1	622	-0.16%
2018/07/12	1	41.20	0	0.00	41.05	1	626	0.16%
2018/05/24	0	0.00	1	43.90	44.35	-1	539	-0.19%
2018/05/10	1	41.95	0	0.00	41.95	1	509	0.20%
2018/05/07	0	0.00	1	44.70	45.00	-1	502	-0.20%
2018/04/24	1	42.95	0	0.00	42.80	1	581	0.17%
2018/03/07	0	0.00	1	45.60	45.45	-1	1,155	-0.09%
2018/02/12	1	43.25	0	0.00	43.55	1	1,146	0.09%
2018/02/08	0	0.00	1	43.90	43.90	-1	1,127	-0.09%
2018/02/07	0	0.00	2	44.30	44.25	-2	1,122	-0.18%
2018/02/05	1	46.85	0	0.00	46.80	1	1,072	0.09%
2018/02/02	5	47.50	0	0.00	47.75	5	1,071	0.47%
2018/01/17	1	50.80	0	0.00	50.80	1	1,094	0.09%
2018/01/09	0	0.00	1	51.90	51.90	-1	993	-0.10%
2018/01/02	3	49.85	0	0.00	50.00	3	845	0.35%