千附 (8383)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.80
漲跌
▼0.15
漲幅
-0.38%
成交量
289張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	40.10	40.00	0	1,010	0.00%
2024/04/30	0	0.00	0	40.95	40.30	0	1,001	0.00%
2024/04/29	0	0.00	0.2	40.80	40.85	-0.2	993	-0.02%
2024/04/26	0.1	41.25	0	0.00	40.60	0.1	985	0.01%
2024/04/25	2	42.00	2.2	41.72	41.35	-0.2	972	-0.02%
2024/04/24	2.3	41.80	2.2	41.45	41.85	0.1	961	0.01%
2024/04/23	3.2	41.69	3.1	41.59	41.45	0.1	945	0.01%
2024/04/22	0.1	41.00	0	0.00	40.75	0.1	918	0.01%
2024/04/18	1	45.10	0	0.00	43.65	1	766	0.13%
2024/04/10	19	42.38	18	41.98	41.80	1	546	0.18%
2024/04/01	0	0.00	0	40.80	41.15	0	450	0.00%
2024/03/29	0	0.00	0	41.04	40.95	0	445	0.00%
2024/03/27	0	41.96	0	0.00	41.80	0	426	0.00%
2024/03/26	0	41.20	0	0.00	41.10	0	395	0.00%
2024/02/27	0	0.00	2	39.60	39.55	-2	175	-1.14%
2024/02/21	0	39.15	0	0.00	39.00	0	140	0.01%
2024/02/05	2	37.95	0	0.00	37.85	2	122	1.63%
2023/08/11	0	0.00	1	38.05	38.00	-1	320	-0.31%
2023/08/09	1	38.60	0	0.00	38.45	1	321	0.31%
2023/08/04	0	0.00	1	38.80	38.70	-1	342	-0.29%
2023/07/14	0	0.00	1	39.05	39.05	-1	648	-0.15%
2023/07/12	1	39.55	0	0.00	39.35	1	783	0.13%
2023/07/11	1	41.65	0	0.00	41.70	1	928	0.11%
2023/07/06	0	0.00	1	41.95	41.95	-1	1,194	-0.08%
2023/07/03	1	42.15	0	0.00	42.15	1	1,427	0.07%
2023/06/30	0	0.00	1	42.10	42.10	-1	1,435	-0.07%
2023/06/26	0	0.00	1	41.60	41.60	-1	1,483	-0.07%
2023/06/21	1	41.70	0	0.00	41.90	1	1,498	0.07%
2023/06/20	0	0.00	2	41.73	41.90	-2	1,541	-0.13%
2023/06/19	1	41.60	0	0.00	41.70	1	1,549	0.06%
2023/06/13	2	40.80	0	0.00	40.95	2	1,617	0.12%
2023/06/07	0	0.00	1	41.90	41.80	-1	1,673	-0.06%
2023/05/25	1	42.20	0	0.00	41.85	1	1,958	0.05%
2023/05/24	3	42.50	0	0.00	42.30	3	2,011	0.15%
2023/05/18	1	41.80	1	41.90	41.95	0	2,240	0.00%
2023/05/17	1	42.15	1	41.95	42.00	0	2,239	0.00%
2023/05/16	0	0.00	1	41.50	41.50	-1	2,239	-0.04%
2023/05/12	1	41.15	0	0.00	41.65	1	2,288	0.04%
2023/05/09	0	0.00	0	42.85	42.40	0	2,269	0.00%
2023/05/05	1	44.00	1	44.10	44.00	0	2,245	0.00%
2023/05/04	0	0.00	1	44.30	44.40	-1	2,238	-0.04%
2023/05/03	3	45.60	0	0.00	44.80	3	2,231	0.13%
2023/05/02	3	45.50	0	45.50	45.30	3	2,213	0.14%
2023/04/25	0	0.00	56	45.30	44.65	-56	2,103	-2.66%
2023/04/24	1	44.15	0	0.00	44.25	1	2,024	0.05%
2023/04/17	0	0.00	2	46.60	46.90	-2	1,875	-0.11%
2023/04/14	2	46.03	0	0.00	46.00	2	1,788	0.11%
2023/04/13	4	46.44	5	46.33	47.35	-1	1,633	-0.06%
2023/04/12	2	44.90	12	44.95	45.00	-10	1,408	-0.71%
2023/04/10	0	0.00	0	45.45	44.70	0	1,349	0.00%
2023/04/07	0	0.00	0	45.30	44.90	0	1,288	0.00%
2023/04/06	1	44.75	0	44.25	44.65	1	1,149	0.09%
2023/03/09	0	44.85	0	0.00	43.85	0	833	0.00%
2023/03/01	0	43.19	1	42.90	43.05	-1	760	-0.13%
2023/02/23	0	0.00	14	44.54	44.15	-14	720	-1.94%
2023/02/22	6	43.91	0	0.00	43.50	6	602	1.00%
2023/02/20	1	44.30	5	44.50	44.05	-4	480	-0.83%
2023/02/09	0	39.90	0	0.00	39.10	0	233	0.00%
2022/12/05	0	0.00	2	40.15	39.25	-2	230	-0.87%
2022/11/29	0	0.00	2	38.70	38.30	-2	187	-1.06%
2022/11/24	2	38.95	0	0.00	39.10	2	170	1.18%
2022/09/06	0	0.00	1	37.80	37.80	-1	148	-0.67%
2022/07/22	0	0.00	4	38.55	38.50	-4	316	-1.27%
2022/06/22	2	38.00	0	0.00	37.60	2	394	0.51%
2022/05/20	2	38.50	0	0.00	38.60	2	519	0.39%
2022/05/17	8	38.85	0	0.00	38.90	8	520	1.54%
2022/03/25	0	0.00	24	40.90	41.00	-24	352	-6.81%
2022/03/16	0	0.00	1	39.80	39.85	-1	336	-0.30%
2022/03/11	1	39.25	0	0.00	39.50	1	320	0.31%
2022/03/10	0	0.00	8	39.73	39.80	-8	307	-2.60%
2021/10/06	0	0.00	4	39.10	39.05	-4	280	-1.43%
2021/08/03	1	39.30	23	39.21	39.20	-22	599	-3.67%
2021/06/29	0	0.00	5	41.65	41.65	-5	1,130	-0.44%
2021/06/25	0	0.00	5	41.55	41.55	-5	1,213	-0.41%
2021/06/22	5	40.70	0	0.00	40.55	5	1,416	0.35%
2021/06/21	1	40.75	0	0.00	40.70	1	1,432	0.07%
2021/06/18	2	41.15	0	0.00	41.15	2	1,447	0.14%
2021/06/10	2	40.85	0	0.00	41.20	2	1,720	0.12%
2021/06/07	2	40.60	0	0.00	40.45	2	1,840	0.11%
2021/06/03	0	0.00	0.2	41.50	41.30	-0.2	2,112	-0.01%
2021/05/25	1	40.75	0	0.00	40.85	1	2,658	0.04%
2021/05/24	1	41.15	0	0.00	40.95	1	2,880	0.03%
2021/05/20	3	42.03	0	0.00	40.90	3	2,983	0.10%
2021/05/12	2	39.40	0	0.00	39.90	2	2,878	0.07%
2021/05/11	2	41.95	0	0.00	40.85	2	2,857	0.07%
2021/05/10	0	0.00	15	42.13	42.00	-15	2,851	-0.53%
2021/05/07	1	41.60	0	0.00	41.60	1	2,841	0.04%
2021/05/06	15	41.55	0	0.00	41.60	15	2,836	0.53%
2021/05/04	6	41.04	0	0.00	40.60	6	2,827	0.21%
2021/04/29	1	42.35	0	0.00	42.35	1	2,789	0.04%
2021/04/28	1	42.40	0	0.00	42.40	1	2,786	0.04%
2021/04/27	3	42.67	27.2	43.01	42.65	-24.2	2,779	-0.87%
2021/04/22	1	44.10	0	0.00	43.25	1	2,749	0.04%
2021/04/21	2	44.35	0	0.00	44.10	2	2,729	0.07%
2021/04/20	1	43.75	0	0.00	44.05	1	2,723	0.04%
2021/04/19	18	44.10	15	43.90	43.95	3	2,718	0.11%
2021/04/14	15	43.62	0	0.00	43.35	15	2,670	0.56%
2021/04/12	0	0.00	35	45.61	46.25	-35	2,577	-1.36%
2021/04/08	1	45.90	0	0.00	45.65	1	2,479	0.04%
2021/03/30	5	46.65	0	0.00	46.55	5	2,302	0.22%
2021/03/25	0	0.00	3	46.10	45.60	-3	2,169	-0.14%
2021/03/24	2	44.60	0	0.00	44.70	2	2,058	0.10%
2021/03/23	0	0.00	4	44.95	45.00	-4	2,057	-0.19%
2021/03/22	5	44.65	11	44.78	44.90	-6	2,039	-0.29%
2021/03/19	0	0.00	5	46.80	45.80	-5	1,997	-0.25%
2021/03/18	5	45.85	0	0.00	45.85	5	1,895	0.26%
2021/03/17	3	45.62	6	46.06	46.05	-3	1,874	-0.16%
2021/03/16	5	45.50	0	0.00	45.25	5	1,817	0.28%
2021/03/15	10	45.70	0	0.00	45.55	10	1,798	0.56%
2021/03/09	0	0.00	16	46.55	45.05	-16	1,660	-0.96%
2021/03/08	0	0.00	1	44.10	43.75	-1	1,454	-0.07%
2021/03/05	5	43.96	0	0.00	43.55	5	1,447	0.35%
2021/03/02	3	44.32	0	0.00	43.10	3	1,353	0.22%
2021/02/25	2	47.45	2	44.75	44.70	0	1,114	0.00%
2021/02/24	0	0.00	8	45.93	46.60	-8	968	-0.83%
2021/02/22	3	42.90	3	43.80	43.70	0	722	0.00%
2021/02/18	15	40.80	0	0.00	40.75	15	623	2.40%
2021/02/05	1	38.45	0	0.00	38.45	1	611	0.16%
2021/02/04	2	38.10	0	0.00	38.75	2	634	0.32%
2021/01/27	2	38.98	0	0.00	38.80	2	649	0.31%
2021/01/26	2	39.30	0	0.00	39.25	2	653	0.31%
2021/01/25	4	38.60	0	0.00	39.00	4	660	0.61%
2021/01/20	0	0.00	3	39.08	38.85	-3	700	-0.43%
2021/01/19	0	0.00	10	39.69	39.60	-10	718	-1.39%
2021/01/14	10	39.75	0	0.00	39.85	10	822	1.22%
2021/01/13	2	39.25	0	0.00	39.65	2	876	0.23%
2021/01/11	3	39.60	0	0.00	39.85	3	1,204	0.25%
2021/01/05	1	40.55	0	0.00	40.55	1	1,642	0.06%
2020/12/22	0	0.00	1	39.50	39.50	-1	1,701	-0.06%
2020/12/18	0	0.00	1	40.55	40.30	-1	1,700	-0.06%
2020/12/17	0	0.00	1	40.45	41.05	-1	1,695	-0.06%
2020/12/15	0	0.00	1	39.75	39.75	-1	1,694	-0.06%
2020/12/11	10	40.40	10	39.80	39.75	0	1,694	0.00%
2020/12/10	0	0.00	2	40.38	40.20	-2	1,692	-0.12%
2020/12/09	1	40.10	0	0.00	40.15	1	1,711	0.06%
2020/12/07	1	40.40	0	0.00	40.35	1	1,709	0.06%
2020/12/02	0	0.00	11	41.35	41.30	-11	1,673	-0.66%
2020/12/01	10	42.25	10	41.80	41.80	0	1,662	0.00%
2020/11/30	10	42.30	0	0.00	42.25	10	1,653	0.60%
2020/11/12	1	41.35	7	41.30	41.10	-6	1,556	-0.39%
2020/11/09	4	40.44	0	0.00	40.40	4	1,541	0.26%
2020/11/06	1	40.10	0	0.00	40.15	1	1,538	0.06%
2020/11/05	0	0.00	3	40.15	39.85	-3	1,537	-0.20%
2020/11/04	3	40.05	0	0.00	40.05	3	1,536	0.20%
2020/10/30	3	40.28	0	0.00	39.80	3	1,522	0.20%
2020/10/23	1	41.00	4	41.38	41.80	-3	1,431	-0.21%
2020/10/22	1	40.90	0	0.00	41.20	1	1,431	0.07%
2020/10/21	2	41.85	1	41.95	41.95	1	1,413	0.07%
2020/10/20	2	43.23	0	0.00	42.80	2	1,370	0.15%
2020/10/19	1	45.75	0	0.00	43.60	1	1,284	0.08%
2020/10/16	8	44.69	7	45.45	45.75	1	1,042	0.10%
2020/09/01	0	0.00	10	38.28	38.70	-10	518	-1.93%
2020/08/28	0	0.00	1	37.35	37.45	-1	512	-0.20%
2020/08/25	10	36.80	0	0.00	36.75	10	545	1.83%
2020/08/17	11	37.61	0	0.00	37.60	11	586	1.88%
2020/08/13	1	35.50	0	0.00	35.60	1	580	0.17%
2020/08/07	18	37.30	0	0.00	37.05	18	574	3.13%
2020/08/03	0	0.00	1	39.65	39.70	-1	574	-0.17%
2020/07/31	1	39.30	0	0.00	39.50	1	562	0.18%
2020/07/22	0	0.00	7	40.70	40.75	-7	509	-1.37%
2020/07/21	1	40.40	0	0.00	40.50	1	504	0.20%
2020/07/16	0	0.00	1	40.60	40.70	-1	487	-0.21%
2020/07/07	0	0.00	1	40.50	40.40	-1	462	-0.22%
2020/07/06	1	39.80	0	0.00	39.95	1	443	0.23%
2020/06/22	6	38.83	0	0.00	38.75	6	442	1.36%
2020/06/16	0	0.00	1	38.25	38.60	-1	450	-0.22%
2020/06/01	0	0.00	1	39.00	38.90	-1	416	-0.24%
2020/05/29	0	0.00	1	37.00	38.00	-1	400	-0.25%
2020/05/28	0	0.00	1	36.95	37.10	-1	383	-0.26%
2020/05/27	1	36.45	0	0.00	36.50	1	366	0.27%
2020/05/21	3	35.90	0	0.00	36.10	3	348	0.86%
2020/04/28	0	0.00	1	34.00	34.30	-1	304	-0.33%
2020/04/16	0	0.00	2	32.65	32.75	-2	295	-0.68%
2020/04/13	1	31.85	0	0.00	31.80	1	292	0.34%
2020/04/01	1	30.65	0	0.00	30.40	1	288	0.35%
2020/03/19	0	0.00	2	28.05	27.00	-2	274	-0.73%
2020/03/18	5	30.05	1	30.10	29.80	4	262	1.53%
2020/03/06	2	33.70	0	0.00	33.55	2	225	0.89%
2020/02/26	0	34.70	0	0.00	34.75	0	220	0.00%
2020/01/31	1	34.45	0	0.00	34.55	1	211	0.47%
2019/10/17	0	0.00	1	37.60	37.50	-1	381	-0.26%
2019/10/14	0	0.00	1	37.00	37.00	-1	396	-0.25%
2019/09/25	1	36.40	0	0.00	36.45	1	507	0.20%
2019/09/10	1	35.80	0	0.00	35.95	1	595	0.17%
2019/09/05	1	36.70	0	0.00	36.75	1	597	0.17%
2019/08/26	3	36.05	0	0.00	35.80	3	627	0.48%
2019/08/23	3	36.35	0	0.00	36.35	3	623	0.48%
2019/08/05	0	0.00	1	41.30	41.00	-1	597	-0.17%
2019/07/30	1	42.05	5	42.10	42.05	-4	569	-0.70%
2019/07/26	1	42.80	0	0.00	42.65	1	558	0.18%
2019/07/25	1	43.50	0	0.00	43.05	1	548	0.18%
2019/07/19	5	43.70	0	0.00	43.45	5	495	1.01%
2019/07/04	0	0.00	3	43.05	43.20	-3	434	-0.69%
2019/06/04	0	0.00	2	40.30	40.30	-2	379	-0.53%
2019/05/28	2	39.40	0	0.00	39.55	2	412	0.48%
2019/05/09	0	0.00	1	40.40	40.00	-1	461	-0.22%
2019/03/15	2	38.60	0	0.00	38.55	2	467	0.43%
2019/03/13	6	39.15	0	0.00	39.00	6	457	1.31%
2019/03/06	1	40.20	0	0.00	39.85	1	445	0.22%
2019/02/26	1	38.30	0	0.00	38.20	1	402	0.25%
2019/02/18	0	0.00	1	38.90	38.80	-1	380	-0.26%
2019/01/29	0	0.00	1	36.40	36.70	-1	338	-0.30%
2019/01/22	1	35.55	0	0.00	35.95	1	355	0.28%
2018/12/17	1	33.75	0	0.00	33.85	1	305	0.33%
2018/10/12	20	35.47	0	0.00	35.95	20	333	6.00%
2018/10/08	0	0.00	4	38.78	38.65	-4	314	-1.27%
2018/10/03	4	40.51	0	0.00	40.00	4	308	1.30%
2018/09/25	2	38.05	0	0.00	38.00	2	294	0.68%
2018/08/08	2	40.08	0	0.00	40.05	2	534	0.37%
2018/07/20	1	41.90	0	0.00	42.10	1	607	0.16%
2018/06/12	0	0.00	1	44.30	44.40	-1	678	-0.15%
2018/06/11	0	0.00	1	44.20	44.00	-1	681	-0.15%
2018/06/07	1	44.85	1	44.70	44.70	0	673	0.00%
2018/06/06	1	45.35	0	0.00	45.40	1	665	0.15%
2018/06/05	0	0.00	2	45.55	45.80	-2	657	-0.30%
2018/06/01	2	45.25	1	45.15	45.30	1	645	0.15%
2018/05/31	1	45.75	2	46.15	45.65	-1	638	-0.16%
2018/05/29	0	0.00	1	45.20	44.65	-1	587	-0.17%
2018/05/28	2	44.78	0	0.00	44.90	2	578	0.35%
2018/05/24	1	44.45	0	0.00	44.35	1	539	0.19%
2018/05/21	1	42.60	0	0.00	42.65	1	489	0.20%
2018/03/28	0	0.00	1	45.15	45.15	-1	961	-0.10%
2018/03/20	0	0.00	0.5	45.10	45.00	-0.5	1,050	-0.05%
2018/03/19	0	0.00	1	45.10	45.05	-1	1,114	-0.09%
2018/03/08	1	46.00	0	0.00	46.30	1	1,162	0.09%
2018/03/06	0	0.00	15	44.65	45.00	-15	1,151	-1.30%
2018/02/06	2.5	43.34	0	0.00	43.40	2.5	1,109	0.23%
2018/02/05	0	0.00	7	46.84	46.80	-7	1,072	-0.65%
2018/01/30	2	47.80	0	0.00	47.70	2	1,094	0.18%
2018/01/16	2	51.95	2	51.65	51.20	0	1,098	0.00%
2018/01/12	23	52.55	8	52.76	52.20	15	1,091	1.37%
2018/01/11	2	52.55	5	51.74	51.40	-3	1,060	-0.28%
2018/01/03	5	51.20	0	0.00	50.70	5	907	0.55%