千附 (8383)-日盛-南京券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
359張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/21	1	38.00	0	0.00	38.05	1	231	0.43%
2022/12/06	0	0.00	1	39.40	38.65	-1	231	-0.43%
2022/12/05	0	0.00	1	40.70	39.25	-1	230	-0.43%
2022/11/25	1	38.10	5	38.30	37.70	-4	177	-2.25%
2022/11/24	5	40.65	0	0.00	39.10	5	170	2.94%
2022/11/18	0	0.00	1	36.20	36.10	-1	121	-0.83%
2022/11/15	1	35.20	0	0.00	35.35	1	136	0.73%
2022/09/08	0	0.00	1	38.00	38.00	-1	150	-0.66%
2022/09/05	1	38.20	0	0.00	38.20	1	147	0.68%
2022/09/02	0	0.00	3	38.85	38.75	-3	146	-2.04%
2022/08/17	1	38.25	0	0.00	38.25	1	132	0.75%
2022/06/06	0	0.00	1	38.85	39.00	-1	474	-0.21%
2022/05/12	1	39.80	0	0.00	39.60	1	506	0.20%
2022/05/10	1	40.75	2	41.43	41.15	-1	488	-0.20%
2022/05/09	3	42.20	0	0.00	41.70	3	481	0.62%
2022/05/06	2	42.10	3	42.80	43.00	-1	464	-0.22%
2022/05/05	1	42.70	4	42.85	42.90	-3	437	-0.69%
2022/05/04	4	42.36	0	0.00	42.30	4	411	0.97%
2022/03/21	0	0.00	0.1	40.20	40.20	-0.1	335	-0.03%
2022/03/17	0	0.00	1	40.05	40.10	-1	337	-0.30%
2022/03/16	0	0.00	1	40.00	39.85	-1	336	-0.30%
2022/03/10	1	39.70	1	39.60	39.80	0	307	0.00%
2022/03/09	1	41.15	0	0.00	40.90	1	269	0.37%
2022/03/08	2	40.85	0	0.00	40.60	2	262	0.76%
2022/02/22	0	0.00	7	40.45	40.45	-7	228	-3.07%
2022/02/14	0	0.00	2	40.25	40.30	-2	226	-0.88%
2022/01/25	1	39.65	0	0.00	39.65	1	254	0.39%
2022/01/24	0.1	39.85	0	0.00	39.90	0.1	256	0.04%
2021/12/22	0	40.35	0	0.00	40.30	0	234	0.02%
2021/12/21	0.4	40.30	0	0.00	40.20	0.4	238	0.18%
2021/11/29	0.1	40.00	0	0.00	40.10	0.1	258	0.05%
2021/11/18	0	0.00	1	41.60	41.60	-1	244	-0.41%
2021/09/06	0.2	38.95	0	0.00	38.35	0.2	319	0.06%
2021/09/03	0.2	39.20	0	0.00	38.95	0.2	318	0.06%
2021/06/30	0	0.00	3	42.35	42.40	-3	1,113	-0.27%
2021/05/28	3	40.85	3	41.10	41.10	0	2,249	0.00%
2021/05/25	1	41.00	0	0.00	40.85	1	2,658	0.04%
2021/05/17	0	0.00	2	38.20	37.45	-2	2,923	-0.07%
2021/05/12	0	0.00	1	39.05	39.90	-1	2,878	-0.03%
2021/05/05	2	41.05	0	0.00	40.75	2	2,831	0.07%
2021/05/03	1	41.30	0	0.00	41.30	1	2,808	0.04%
2021/04/26	0	0.00	10	43.21	43.10	-10	2,768	-0.36%
2021/04/23	5	43.30	1	43.40	43.30	4	2,756	0.15%
2021/04/22	0	0.00	2	43.30	43.25	-2	2,749	-0.07%
2021/04/20	0	0.00	2	44.10	44.05	-2	2,723	-0.07%
2021/04/19	1	44.50	0	0.00	43.95	1	2,718	0.04%
2021/04/13	6	44.20	0	0.00	44.00	6	2,638	0.23%
2021/04/12	5	46.25	6	45.35	46.25	-1	2,577	-0.04%
2021/04/09	7	44.49	10	44.50	44.25	-3	2,525	-0.12%
2021/04/08	2	45.68	0	0.00	45.65	2	2,479	0.08%
2021/04/06	11	46.65	0	0.00	46.65	11	2,412	0.46%
2021/04/01	4	46.50	0	0.00	46.45	4	2,372	0.17%
2021/03/22	0	0.00	2	44.70	44.90	-2	2,039	-0.10%
2021/03/17	2	45.80	1	45.90	46.05	1	1,874	0.05%
2021/03/12	1	45.00	0	0.00	44.95	1	1,767	0.06%
2021/03/10	0	0.00	3	44.53	44.30	-3	1,703	-0.18%
2021/03/09	3	45.77	2	46.75	45.05	1	1,660	0.06%
2021/03/08	1	44.25	0	0.00	43.75	1	1,454	0.07%
2021/03/04	0	0.00	4	44.16	43.75	-4	1,440	-0.28%
2021/03/03	1	42.95	0	0.00	43.45	1	1,360	0.07%
2021/02/26	11	46.99	10	45.55	45.35	1	1,282	0.08%
2021/02/25	1	44.70	0	0.00	44.70	1	1,114	0.09%
2021/02/24	0	0.00	3	45.58	46.60	-3	968	-0.31%
2021/02/23	0	0.00	1	43.30	43.15	-1	746	-0.13%
2021/02/22	2	43.75	5	43.83	43.70	-3	722	-0.41%
2021/01/28	1	38.60	0	0.00	38.65	1	648	0.15%
2021/01/22	1	38.80	0	0.00	38.80	1	673	0.15%
2021/01/18	1	39.85	0	0.00	39.95	1	783	0.13%
2020/12/31	2	40.55	0	0.00	40.70	2	1,723	0.12%
2020/12/30	0	0.00	3	40.45	40.55	-3	1,720	-0.17%
2020/12/25	3	39.62	0	0.00	39.65	3	1,703	0.18%
2020/12/24	0	0.00	2	39.53	39.55	-2	1,701	-0.12%
2020/12/23	0	0.00	2	39.38	39.40	-2	1,699	-0.12%
2020/12/11	3	40.00	0	0.00	39.75	3	1,694	0.18%
2020/12/02	0	0.00	1	41.70	41.30	-1	1,673	-0.06%
2020/11/24	0	0.00	1	41.70	41.50	-1	1,622	-0.06%
2020/11/19	0	0.00	30	41.40	41.35	-30	1,597	-1.88%
2020/11/18	0	0.00	1	41.65	41.30	-1	1,589	-0.06%
2020/11/16	0	0.00	1	41.30	41.35	-1	1,570	-0.06%
2020/11/13	1	40.65	0	0.00	40.70	1	1,560	0.06%
2020/11/12	0	0.00	1	41.35	41.10	-1	1,556	-0.06%
2020/11/11	1	40.20	0	0.00	40.45	1	1,538	0.07%
2020/11/02	1	39.95	0	0.00	39.90	1	1,529	0.07%
2020/10/23	2	41.58	1	41.70	41.80	1	1,431	0.07%
2020/10/20	52	42.97	50	43.78	42.80	2	1,370	0.15%
2020/10/19	4	45.61	11	45.16	43.60	-7	1,284	-0.55%
2020/10/16	12	44.96	4	44.95	45.75	8	1,042	0.77%
2020/10/12	0	0.00	1	40.30	40.65	-1	606	-0.16%
2020/09/11	0	0.00	1	39.10	39.15	-1	499	-0.20%
2020/08/17	0	0.00	1	37.65	37.60	-1	586	-0.17%
2020/08/14	2	36.65	0	0.00	37.20	2	590	0.34%
2020/08/10	1	36.85	0	0.00	36.85	1	577	0.17%
2020/08/03	0	0.00	3	39.75	39.70	-3	574	-0.52%
2020/07/27	1	40.15	0	0.00	39.90	1	533	0.19%
2020/07/24	0	0.00	4	41.30	40.80	-4	523	-0.76%
2020/07/23	4	41.44	0	0.00	41.50	4	517	0.77%
2020/07/21	1	40.35	0	0.00	40.50	1	504	0.20%
2020/07/03	3	39.35	0	0.00	39.50	3	438	0.68%
2020/06/01	0	0.00	2	38.75	38.90	-2	416	-0.48%
2020/05/06	2	35.25	0	0.00	35.15	2	317	0.63%
2020/04/30	0	0.00	1	34.55	34.60	-1	307	-0.33%
2020/04/29	0	0.00	1	34.65	34.35	-1	307	-0.33%
2020/03/24	0	28.90	0	0.00	28.80	0	282	0.00%
2020/02/12	1	34.20	0	0.00	35.80	1	210	0.48%
2020/01/30	2	34.15	0	0.00	33.75	2	209	0.96%
2019/09/12	0	0.00	1	36.10	36.05	-1	590	-0.17%
2019/08/06	1	37.15	0	0.00	37.75	1	606	0.16%
2019/08/05	0	0.00	5	41.13	41.00	-5	597	-0.84%
2019/08/02	0	0.00	1	41.10	41.10	-1	582	-0.17%
2019/07/30	0	0.00	5	42.10	42.05	-5	569	-0.88%
2019/07/09	3	42.70	0	0.00	42.35	3	474	0.63%
2019/07/05	7	43.69	3	42.50	42.50	4	451	0.89%
2019/07/03	1	42.80	5	42.90	43.00	-4	441	-0.91%
2019/07/02	6	43.27	2	42.30	43.30	4	434	0.92%
2019/07/01	2	41.95	0	0.00	41.95	2	428	0.47%
2019/06/28	1	41.85	10	42.25	41.95	-9	422	-2.13%
2019/06/27	6	41.54	0	0.00	42.10	6	400	1.50%
2019/06/26	1	40.45	0	0.00	40.50	1	367	0.27%
2019/05/13	2	39.20	2	39.00	39.00	0	463	0.00%
2019/05/03	1	39.80	0	0.00	40.05	1	458	0.22%
2019/04/24	0	0.00	1	40.00	39.85	-1	484	-0.21%
2019/04/16	2	39.55	0	0.00	39.70	2	525	0.38%
2019/04/15	1	39.70	0	0.00	39.80	1	522	0.19%
2019/04/12	3	40.40	0	0.00	40.00	3	521	0.57%
2019/04/03	0	0.00	20	40.05	40.10	-20	486	-4.11%
2019/04/02	1	38.95	0	0.00	38.90	1	474	0.21%
2019/03/28	0	0.00	1	39.05	38.90	-1	471	-0.21%
2019/03/26	1	38.90	0	0.00	39.00	1	484	0.21%
2019/03/25	3	38.75	0	0.00	38.80	3	484	0.62%
2019/03/14	2	38.35	0	0.00	38.30	2	467	0.43%
2019/03/13	3	38.90	0	0.00	39.00	3	457	0.66%
2019/03/12	2	39.10	0	0.00	39.15	2	455	0.44%
2019/03/11	7	39.54	0	0.00	39.45	7	447	1.57%
2019/03/08	3	38.95	0	0.00	39.30	3	447	0.67%
2019/03/06	0	0.00	12	40.40	39.85	-12	445	-2.69%
2019/02/26	2	38.15	0	0.00	38.20	2	402	0.50%
2019/02/19	10	38.56	0	0.00	38.55	10	383	2.61%
2019/02/18	0	0.00	10	38.80	38.80	-10	380	-2.63%
2019/02/15	2	38.35	0	0.00	38.85	2	375	0.53%
2019/02/13	3	38.55	0	0.00	38.55	3	364	0.82%
2019/02/12	5	37.54	0	0.00	38.45	5	355	1.41%
2019/01/29	0	0.00	5	36.30	36.70	-5	338	-1.48%
2019/01/25	5	36.39	0	0.00	36.40	5	337	1.48%
2018/11/07	1	31.75	0	0.00	31.75	1	320	0.31%
2018/09/05	0	0.00	3	38.00	38.10	-3	287	-1.04%
2018/08/14	0	0.00	1	37.70	37.90	-1	535	-0.19%
2018/06/25	0	0.00	6	42.33	42.30	-6	666	-0.90%
2018/05/30	0	0.00	2	45.20	45.00	-2	604	-0.33%
2018/05/24	0	0.00	1	44.35	44.35	-1	539	-0.19%
2018/05/17	1	41.30	0	0.00	41.65	1	494	0.20%
2018/05/08	2	44.60	0	0.00	44.60	2	486	0.41%
2018/05/02	1	43.35	0	0.00	43.75	1	516	0.19%
2018/04/20	0	0.00	7	44.15	44.15	-7	596	-1.17%
2018/03/02	1	44.40	0	0.00	44.60	1	1,152	0.09%
2018/01/31	1	47.75	0	0.00	47.40	1	1,092	0.09%
2018/01/17	1	50.80	0	0.00	50.80	1	1,094	0.09%
2018/01/16	6	51.62	0	0.00	51.20	6	1,098	0.55%
2018/01/15	1	52.00	0	0.00	51.50	1	1,097	0.09%
2018/01/12	1	52.60	0	0.00	52.20	1	1,091	0.09%
2018/01/11	0	0.00	2	52.00	51.40	-2	1,060	-0.19%
2018/01/04	1	50.20	1	51.00	51.00	0	921	0.00%
2018/01/03	1	51.40	4	51.18	50.70	-3	907	-0.33%