千附 (8383)-日盛-園區券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.00
漲跌
▼0.30
漲幅
-0.74%
成交量
579張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0	45.15	44.90	0	1,288	0.00%
2023/04/06	1	44.80	0.1	44.50	44.65	0.9	1,149	0.08%
2023/03/31	0	0.00	0	43.40	43.50	0	1,099	0.00%
2023/03/20	1	44.00	0	0.00	44.10	1	942	0.11%
2023/03/17	2	43.08	0	0.00	43.15	2	896	0.22%
2023/03/15	0	0.00	1	43.00	43.15	-1	880	-0.11%
2023/03/10	0	0.00	1	42.90	42.85	-1	844	-0.12%
2023/03/09	0	0.00	7	43.98	43.85	-7	833	-0.84%
2023/03/08	3	44.90	5.1	45.13	45.10	-2.1	818	-0.26%
2023/03/06	3	44.65	1	44.15	44.15	2	764	0.26%
2023/03/02	0	0.00	2	43.30	43.30	-2	772	-0.26%
2023/02/23	5	44.36	5	44.15	44.15	0	720	0.00%
2023/02/22	0	0.00	2	43.50	43.50	-2	602	-0.33%
2023/02/21	4	43.50	0	0.00	43.15	4	546	0.73%
2023/02/20	0	0.00	0.1	44.50	44.05	-0.1	480	-0.02%
2023/02/10	0	0.00	2	40.43	40.10	-2	276	-0.72%
2022/11/02	0	0.00	1	34.80	34.85	-1	144	-0.69%
2022/09/22	0	0.00	5	38.95	38.95	-5	150	-3.32%
2022/08/26	0	0.00	2	38.93	38.95	-2	147	-1.35%
2022/08/04	2	36.50	0	0.00	36.80	2	172	1.16%
2022/08/03	1	36.80	0	0.00	36.90	1	184	0.54%
2022/06/30	1	37.70	0	0.00	37.60	1	369	0.27%
2022/06/20	0.1	38.64	0	0.00	38.00	0.1	393	0.02%
2022/06/15	0	0.00	2	39.05	39.00	-2	397	-0.50%
2022/05/06	0	0.00	1	42.90	43.00	-1	464	-0.22%
2022/05/05	3	42.78	0	0.00	42.90	3	437	0.69%
2022/04/20	0	0.00	1	41.30	41.30	-1	354	-0.28%
2022/03/18	5	40.00	0	0.00	39.95	5	336	1.49%
2022/02/24	1	39.80	0	0.00	40.15	1	233	0.43%
2022/01/14	1	40.35	0	0.00	40.15	1	267	0.37%
2021/12/20	0.1	40.12	0	0.00	40.10	0.1	257	0.02%
2021/12/08	1	40.35	0	0.00	40.40	1	261	0.38%
2021/11/19	0	0.00	3	41.65	41.70	-3	246	-1.22%
2021/09/01	2	38.90	0	0.00	38.90	2	324	0.62%
2021/07/28	0	0.00	2	39.05	39.10	-2	631	-0.32%
2021/07/27	6	41.90	1	41.90	42.00	5	640	0.78%
2021/07/14	0	0.00	2	42.05	41.85	-2	731	-0.27%
2021/07/02	0	0.00	2	41.80	41.80	-2	1,040	-0.19%
2021/07/01	0	0.00	3	41.90	41.95	-3	1,079	-0.28%
2021/06/29	0	0.00	2	41.70	41.65	-2	1,130	-0.18%
2021/06/11	0	0.00	3	41.10	41.05	-3	1,690	-0.18%
2021/05/26	0	0.00	2	41.00	41.05	-2	2,498	-0.08%
2021/05/20	0	0.00	1	42.00	40.90	-1	2,983	-0.03%
2021/05/19	0	0.00	1	41.10	41.75	-1	2,963	-0.03%
2021/05/14	0	0.00	3	39.68	39.30	-3	2,901	-0.10%
2021/05/12	0	0.00	0	41.00	39.90	0	2,878	0.00%
2021/05/11	2	41.50	3	41.20	40.85	-1	2,857	-0.03%
2021/05/07	0	0.00	1	41.60	41.60	-1	2,841	-0.04%
2021/05/04	0	0.00	1	40.10	40.60	-1	2,827	-0.04%
2021/04/29	0	0.00	2	42.45	42.35	-2	2,789	-0.07%
2021/04/22	2	43.75	1	43.05	43.25	1	2,749	0.04%
2021/04/21	1	44.20	0	0.00	44.10	1	2,729	0.04%
2021/04/16	1	44.15	0	0.00	44.40	1	2,698	0.04%
2021/04/14	0	0.00	5	43.50	43.35	-5	2,670	-0.19%
2021/04/13	3	44.97	0	0.00	44.00	3	2,638	0.11%
2021/04/12	6	45.84	1	46.20	46.25	5	2,577	0.19%
2021/04/09	2	44.55	7	44.62	44.25	-5	2,525	-0.20%
2021/04/08	1	45.85	7	45.84	45.65	-6	2,479	-0.24%
2021/04/06	3	47.10	30	46.70	46.65	-27	2,412	-1.12%
2021/04/01	2	46.60	2	46.70	46.45	0	2,372	0.00%
2021/03/31	2	46.20	0	0.00	46.30	2	2,340	0.09%
2021/03/30	32	46.79	0	0.00	46.55	32	2,302	1.39%
2021/03/29	0	0.00	2	46.25	46.85	-2	2,248	-0.09%
2021/03/26	2	46.30	0	0.00	46.15	2	2,198	0.09%
2021/03/25	7	46.24	2	46.18	45.60	5	2,169	0.23%
2021/03/23	4	45.13	0	0.00	45.00	4	2,057	0.19%
2021/03/22	2	44.65	6.1	44.70	44.90	-4.1	2,039	-0.20%
2021/03/19	2	46.20	0	0.00	45.80	2	1,997	0.10%
2021/03/18	1	45.90	1	45.85	45.85	0	1,895	0.00%
2021/03/17	1	45.90	0	0.00	46.05	1	1,874	0.05%
2021/03/11	2	44.35	0	0.00	44.30	2	1,719	0.12%
2021/03/10	0	0.00	6	44.07	44.30	-6	1,703	-0.35%
2021/03/09	13	45.25	3	46.65	45.05	10	1,660	0.60%
2021/03/05	2	43.90	0	0.00	43.55	2	1,447	0.14%
2021/03/04	6	44.54	0	0.00	43.75	6	1,440	0.42%
2021/03/02	0	0.00	0.1	44.75	43.10	-0.1	1,353	-0.01%
2021/02/25	8	46.74	2	46.05	44.70	6	1,114	0.54%
2021/02/24	2.2	44.75	2	44.75	46.60	0.2	968	0.02%
2021/02/23	5	42.94	11	43.59	43.15	-6	746	-0.80%
2021/02/22	10	43.61	1	43.80	43.70	9	722	1.24%
2021/02/02	3	38.25	0	0.00	38.20	3	644	0.47%
2021/01/21	1	38.90	0	0.00	38.60	1	684	0.15%
2020/12/09	5	40.30	0	0.00	40.15	5	1,711	0.29%
2020/12/03	0	0.00	2	41.15	40.75	-2	1,689	-0.12%
2020/11/26	0	0.00	3	42.25	42.30	-3	1,638	-0.18%
2020/11/25	3	41.85	0	0.00	41.85	3	1,632	0.18%
2020/11/20	0	0.00	3	41.50	41.50	-3	1,603	-0.19%
2020/11/11	3	40.50	0	0.00	40.45	3	1,538	0.20%
2020/11/10	0	0.00	2	40.25	40.25	-2	1,544	-0.13%
2020/11/04	2	40.00	0	0.00	40.05	2	1,536	0.13%
2020/11/03	0	0.00	1	40.05	39.95	-1	1,534	-0.07%
2020/11/02	1	40.10	0	0.00	39.90	1	1,529	0.07%
2020/10/26	2	43.30	2	41.50	41.50	0	1,494	0.00%
2020/10/19	4	45.59	3	44.55	43.60	1	1,284	0.08%
2020/10/16	5	45.35	31	45.35	45.75	-26	1,042	-2.50%
2020/10/15	1	42.85	4	42.46	41.60	-3	757	-0.40%
2020/10/13	0	0.00	1	39.30	39.40	-1	615	-0.16%
2020/10/12	0	0.00	14	40.15	40.65	-14	606	-2.31%
2020/10/08	5	41.92	0	0.00	41.55	5	583	0.86%
2020/10/06	1	39.20	0	0.00	39.30	1	517	0.19%
2020/09/24	4	39.48	3	39.05	38.80	1	569	0.18%
2020/09/22	0	0.00	1	40.00	40.00	-1	559	-0.18%
2020/09/21	0	0.00	2	40.30	40.10	-2	555	-0.36%
2020/09/18	2	40.05	0	0.00	40.05	2	546	0.37%
2020/09/14	1	39.95	2	39.90	40.20	-1	524	-0.19%
2020/09/11	2	38.65	2	38.30	39.15	0	499	0.00%
2020/09/10	0	0.00	5	38.38	38.30	-5	486	-1.03%
2020/09/04	0	0.00	1	38.05	38.05	-1	497	-0.20%
2020/08/24	14	36.30	0	0.00	36.40	14	559	2.50%
2020/08/20	0	0.00	3	35.93	36.00	-3	583	-0.51%
2020/08/19	3	37.20	0	0.00	37.10	3	582	0.52%
2020/08/17	2	37.15	0	0.00	37.60	2	586	0.34%
2020/08/14	1	36.75	0	0.00	37.20	1	590	0.17%
2020/08/13	2	36.05	0	0.00	35.60	2	580	0.34%
2020/08/12	3	35.80	0	0.00	36.00	3	577	0.52%
2020/08/05	0	0.00	20	37.40	37.50	-20	580	-3.44%
2020/07/15	0	0.00	1	40.35	40.20	-1	484	-0.21%
2020/07/09	0	0.00	3	40.85	40.70	-3	478	-0.63%
2020/07/08	4	40.25	3	40.40	40.20	1	468	0.21%
2020/07/06	1	39.80	0	0.00	39.95	1	443	0.23%
2020/06/18	3	38.70	0	0.00	38.85	3	446	0.67%
2020/06/04	0	0.00	12	38.50	38.75	-12	444	-2.70%
2020/05/12	0	0.00	50	35.20	35.25	-50	323	-15.46%
2020/05/05	0	0.00	20	35.08	35.15	-20	314	-6.36%
2020/04/15	0	0.00	3	32.95	33.00	-3	294	-1.02%
2020/04/09	1	31.60	0	0.00	31.65	1	290	0.34%
2020/04/07	0	0.00	2	30.75	30.80	-2	287	-0.69%
2020/04/01	2	30.50	0	0.00	30.40	2	288	0.69%
2020/03/30	3	30.10	0	0.00	30.15	3	286	1.05%
2020/03/26	0	0.00	5	29.90	30.15	-5	287	-1.74%
2020/03/25	0	0.00	28	29.75	30.00	-28	286	-9.79%
2020/03/24	25	28.86	0	0.00	28.80	25	282	8.84%
2020/03/23	3	27.50	0	0.00	27.85	3	282	1.06%
2020/03/19	1	26.85	0	0.00	27.00	1	274	0.36%
2020/03/18	15	30.10	0	0.00	29.80	15	262	5.73%
2020/03/17	1	29.80	0	0.00	29.70	1	261	0.38%
2020/03/11	0	0.00	5	33.35	33.70	-5	239	-2.09%
2020/03/10	0	0.00	3	32.60	32.50	-3	234	-1.28%
2020/02/25	3	34.80	0	0.00	34.85	3	219	1.36%
2020/02/12	0	0.00	29	35.98	35.80	-29	210	-13.80%
2020/02/11	5	34.40	0	0.00	34.20	5	203	2.46%
2020/02/06	0	0.00	21	34.34	34.20	-21	210	-9.99%
2020/02/05	0	0.00	53	34.25	34.20	-53	215	-24.57%
2020/02/04	0	0.00	2	34.10	34.20	-2	216	-0.92%
2020/02/03	0	0.00	7	33.79	34.00	-7	216	-3.23%
2019/12/16	4	36.15	0	0.00	36.20	4	182	2.19%
2019/12/12	10	36.20	0	0.00	35.80	10	181	5.50%
2019/12/10	0	0.00	5	36.25	36.10	-5	175	-2.84%
2019/12/09	0	0.00	4	36.50	36.40	-4	174	-2.29%
2019/12/06	0	0.00	20	36.40	36.40	-20	179	-11.16%
2019/11/07	0	0.00	3	36.60	36.60	-3	240	-1.25%
2019/10/14	10	37.00	1	36.80	37.00	9	396	2.27%
2019/10/09	1	36.95	1	36.65	36.70	0	394	0.00%
2019/10/07	0	0.00	11	36.00	36.00	-11	401	-2.74%
2019/10/02	0	0.00	5	36.30	36.20	-5	442	-1.13%
2019/09/27	0	0.00	5	36.34	36.20	-5	472	-1.06%
2019/09/26	0	0.00	42	36.52	36.50	-42	486	-8.64%
2019/09/25	0	0.00	23	36.41	36.45	-23	507	-4.53%
2019/09/23	0	0.00	1	36.45	36.40	-1	537	-0.19%
2019/09/16	4	35.84	0	0.00	35.85	4	588	0.68%
2019/09/10	10	35.95	0	0.00	35.95	10	595	1.68%
2019/09/09	4	36.55	0	0.00	36.55	4	593	0.67%
2019/08/30	42	36.25	0	0.00	36.25	42	611	6.87%
2019/08/29	1	36.10	0	0.00	36.15	1	612	0.16%
2019/08/28	4	35.75	0	0.00	35.75	4	617	0.65%
2019/08/21	8	36.25	0	0.00	36.25	8	616	1.30%
2019/08/20	50	36.43	0	0.00	36.45	50	613	8.15%
2019/07/26	0	0.00	1	42.45	42.65	-1	558	-0.18%
2019/07/25	29	43.93	0	0.00	43.05	29	548	5.29%
2019/07/24	163	44.46	5	44.00	44.20	158	530	29.79%	大買/鉅額交易
2019/07/23	2	43.50	0	0.00	44.40	2	514	0.39%
2019/07/10	3	42.75	0	0.00	42.95	3	475	0.63%
2019/07/03	0	0.00	1	42.80	43.00	-1	441	-0.23%
2019/06/28	1	42.50	1	41.95	41.95	0	422	0.00%
2019/06/27	1	41.40	0	0.00	42.10	1	400	0.25%
2019/06/17	0	0.00	2	40.40	40.35	-2	369	-0.54%
2019/06/11	0	0.00	6	39.90	40.05	-6	376	-1.59%
2019/06/10	3	40.30	0	0.00	40.15	3	372	0.81%
2019/06/06	5	40.10	0	0.00	40.10	5	382	1.31%
2019/05/21	0	0.00	2	39.20	39.45	-2	435	-0.46%
2019/05/10	0	0.00	3	39.90	39.60	-3	464	-0.65%
2019/05/08	3	39.35	0	0.00	39.40	3	447	0.67%
2019/05/02	1	39.40	0	0.00	39.80	1	457	0.22%
2019/04/29	0	0.00	10	40.00	39.80	-10	475	-2.10%
2019/04/15	0	0.00	2	39.90	39.80	-2	522	-0.38%
2019/03/26	2	38.90	1	39.00	39.00	1	484	0.21%
2019/03/22	2	40.10	0	0.00	39.55	2	480	0.42%
2019/03/06	1	40.55	1	39.85	39.85	0	445	0.00%
2019/02/13	0	38.55	0	0.00	38.55	0	364	0.00%
2019/02/12	1	37.55	0	0.00	38.45	1	355	0.28%
2019/01/11	0	0.00	2	34.45	34.45	-2	325	-0.61%
2019/01/10	0	0.00	4	34.60	34.80	-4	316	-1.26%
2019/01/09	0	0.00	10	34.27	34.75	-10	308	-3.25%
2019/01/04	4	31.55	0	0.00	31.70	4	280	1.43%
2019/01/03	6	32.36	0	0.00	32.25	6	290	2.07%
2018/12/19	2	34.15	0	0.00	34.35	2	310	0.64%
2018/12/18	0	0.00	11	33.84	33.90	-11	306	-3.59%
2018/12/10	0	0.00	9	33.22	33.00	-9	303	-2.96%
2018/12/07	5	32.75	0	0.00	32.90	5	302	1.65%
2018/11/22	5	31.90	0	0.00	31.90	5	300	1.66%
2018/11/09	4	31.80	0	0.00	31.45	4	301	1.33%
2018/11/08	4	32.10	0	0.00	32.00	4	311	1.29%
2018/10/25	1	34.10	0	0.00	34.00	1	328	0.30%
2018/10/12	0	0.00	4	36.00	35.95	-4	333	-1.20%
2018/10/09	10	38.60	0	0.00	38.05	10	317	3.15%
2018/10/03	0	0.00	16	40.25	40.00	-16	308	-5.19%
2018/09/17	0	0.00	6	38.05	38.00	-6	296	-2.02%
2018/09/10	4	37.70	4	38.00	37.40	0	289	0.00%
2018/08/16	3	37.35	0	0.00	37.65	3	532	0.56%
2018/08/15	3	37.60	0	0.00	37.90	3	540	0.56%
2018/08/14	10	37.75	0	0.00	37.90	10	535	1.87%
2018/08/13	2	39.13	0	0.00	38.60	2	536	0.37%
2018/08/08	6	39.70	0	0.00	40.05	6	534	1.12%
2018/08/02	0	0.00	10	42.81	42.35	-10	560	-1.78%
2018/08/01	0	0.00	6	43.00	43.00	-6	581	-1.03%
2018/07/31	0	0.00	6	42.70	42.80	-6	583	-1.03%
2018/07/25	0	0.00	2	42.10	41.95	-2	599	-0.33%
2018/07/24	0	0.00	2	42.05	42.05	-2	600	-0.33%
2018/07/20	0	0.00	2	42.05	42.10	-2	607	-0.33%
2018/07/11	10	40.15	0	0.00	41.00	10	630	1.59%
2018/07/06	3	40.25	0	0.00	40.30	3	639	0.47%
2018/07/04	2	40.85	0	0.00	40.90	2	646	0.31%
2018/06/28	0	0.00	5	41.80	41.90	-5	665	-0.75%
2018/06/26	3	41.85	0	0.00	41.80	3	669	0.45%
2018/06/20	9	43.13	0	0.00	43.20	9	673	1.34%
2018/06/19	1	43.20	0	0.00	43.30	1	672	0.15%
2018/06/07	1	44.80	0	0.00	44.70	1	673	0.15%
2018/06/05	2	45.40	7	45.43	45.80	-5	657	-0.76%
2018/06/01	0	0.00	1	44.85	45.30	-1	645	-0.15%
2018/05/30	6	45.00	0	0.00	45.00	6	604	0.99%
2018/05/28	0	0.00	3	45.15	44.90	-3	578	-0.52%
2018/05/25	0	0.00	14	44.89	44.90	-14	569	-2.46%
2018/05/23	5	42.55	3	42.50	42.90	2	496	0.40%
2018/05/21	0	0.00	7	42.90	42.65	-7	489	-1.43%
2018/05/18	0	0.00	5	41.90	42.00	-5	485	-1.03%
2018/05/15	0	0.00	1	40.05	40.35	-1	504	-0.20%
2018/05/14	7	40.06	0	0.00	40.05	7	537	1.30%
2018/05/11	1	41.00	0	0.00	41.00	1	526	0.19%
2018/05/10	8	42.02	0	0.00	41.95	8	509	1.57%
2018/05/09	10	42.23	0	0.00	42.15	10	503	1.99%
2018/05/08	2	44.70	0	0.00	44.60	2	486	0.41%
2018/05/07	3	44.80	10	44.60	45.00	-7	502	-1.39%
2018/05/02	0	0.00	1	43.20	43.75	-1	516	-0.19%
2018/04/27	2	42.30	0	0.00	42.35	2	544	0.37%
2018/04/25	1	42.80	0	0.00	43.00	1	563	0.18%
2018/04/24	1	42.85	0	0.00	42.80	1	581	0.17%
2018/04/23	2	44.10	0	0.00	43.75	2	588	0.34%
2018/04/20	5	44.10	0	0.00	44.15	5	596	0.84%
2018/04/16	8	44.82	1	45.00	44.50	7	756	0.93%
2018/04/13	0	0.00	3	45.32	45.20	-3	781	-0.38%
2018/04/12	0	0.00	2	45.35	45.50	-2	842	-0.24%
2018/04/10	0	0.00	2	45.50	45.50	-2	872	-0.23%
2018/04/09	0	0.00	5	46.00	46.05	-5	929	-0.54%
2018/03/31	0	0.00	1	45.65	45.90	-1	943	-0.11%
2018/03/23	5	44.70	0	0.00	45.20	5	995	0.50%
2018/03/15	10	45.10	0	0.00	45.10	10	1,127	0.89%
2018/03/07	2	45.45	0	0.00	45.45	2	1,155	0.17%
2018/03/05	4	44.30	0	0.00	44.30	4	1,155	0.35%
2018/02/26	0	0.00	4	44.70	44.85	-4	1,156	-0.35%
2018/02/21	2	44.05	0	0.00	44.45	2	1,149	0.17%
2018/02/12	2	43.60	0	0.00	43.55	2	1,146	0.17%
2018/02/09	1	42.10	0	0.00	43.25	1	1,139	0.09%
2018/02/07	4	44.24	2	44.50	44.25	2	1,122	0.18%
2018/02/06	2	43.83	0	0.00	43.40	2	1,109	0.18%
2018/02/02	0	0.00	2	47.50	47.75	-2	1,071	-0.19%
2018/01/31	0	0.00	5	47.70	47.40	-5	1,092	-0.46%
2018/01/29	1	48.40	0	0.00	48.50	1	1,096	0.09%
2018/01/22	1	49.80	0	0.00	49.80	1	1,107	0.09%
2018/01/18	2	50.50	0	0.00	50.30	2	1,100	0.18%
2018/01/12	1	52.70	11	52.25	52.20	-10	1,091	-0.92%
2018/01/08	5	51.80	0	0.00	51.80	5	972	0.51%
2018/01/03	0	0.00	1	51.50	50.70	-1	907	-0.11%
2018/01/02	0	0.00	2	50.05	50.00	-2	845	-0.24%