千附 (8383)-日盛-復興券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.60
漲跌
▼0.75
漲幅
-1.81%
成交量
919張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.1	45.10	44.90	-0.1	1,288	0.00%
2023/03/31	0	0.00	5	43.70	43.50	-5	1,099	-0.45%
2023/03/29	5	42.40	0	0.00	42.25	5	1,068	0.47%
2023/03/27	0	44.10	0	0.00	44.05	0	1,047	0.00%
2023/03/24	2	43.35	0	0.00	43.45	2	1,024	0.20%
2023/03/23	10	44.00	15	44.32	43.75	-5	1,011	-0.49%
2023/03/22	5	43.25	0	0.00	43.05	5	968	0.52%
2023/03/20	0	0.00	4	43.85	44.10	-4	942	-0.42%
2023/03/16	0.1	42.35	0	0.00	42.35	0.1	890	0.01%
2023/03/15	0	0.00	25	43.18	43.15	-25	880	-2.84%
2023/03/14	30	42.62	5	43.10	42.35	25	858	2.91%
2023/03/13	2	42.20	0	0.00	42.65	2	853	0.23%
2023/03/10	2	42.85	0	0.00	42.85	2	844	0.24%
2023/03/09	0	0.00	5	44.80	43.85	-5	833	-0.60%
2023/03/02	0	0.00	1	43.60	43.30	-1	772	-0.13%
2023/02/24	4	43.15	0	0.00	43.45	4	750	0.53%
2023/02/23	3.1	44.98	1	45.70	44.15	2.1	720	0.29%
2023/02/22	2	43.63	3	43.75	43.50	-1	602	-0.17%
2023/02/21	0	0.00	14	42.81	43.15	-14	546	-2.56%
2023/02/20	5	44.25	3.1	42.35	44.05	1.9	480	0.40%
2023/02/17	101	40.80	101	40.92	40.95	0	342	0.00%	大買/大賣/
2023/02/10	20	40.35	23	40.21	40.10	-3	276	-1.09%
2023/02/06	0	0.00	1	39.55	39.45	-1	229	-0.44%
2022/12/29	1	37.50	0	0.00	37.60	1	229	0.43%
2022/12/09	1	38.00	0	0.00	37.90	1	231	0.43%
2022/12/05	0.1	39.35	1	40.50	39.25	-0.9	230	-0.39%
2022/12/01	0	0.00	1	40.00	39.25	-1	214	-0.47%
2022/11/30	0	0.00	1	39.50	39.05	-1	204	-0.49%
2022/11/17	0	0.00	1	35.60	35.80	-1	120	-0.83%
2022/11/09	1	35.40	1	35.35	35.40	0	139	0.00%
2022/11/07	0	0.00	2	35.25	35.25	-2	143	-1.40%
2022/11/04	1	35.00	0	0.00	35.10	1	143	0.70%
2022/11/02	2	34.70	1	34.80	34.85	1	144	0.69%
2022/11/01	1	34.30	0	0.00	34.30	1	143	0.70%
2022/10/12	0	0.00	4	36.59	36.55	-4	147	-2.70%
2022/09/26	1	38.00	0	0.00	37.70	1	147	0.68%
2022/09/23	4	38.76	0	0.00	38.60	4	149	2.68%
2022/09/21	0	0.00	0	38.50	38.40	0	149	-0.01%
2022/09/20	0	0.00	0	39.00	38.95	0	146	-0.01%
2022/09/16	0	0.00	0	39.25	39.25	0	147	-0.01%
2022/09/15	0	0.00	1	39.49	39.30	-1	148	-0.69%
2022/09/14	0	0.00	0	39.15	39.15	0	149	-0.01%
2022/09/13	0	0.00	0	38.90	38.80	0	147	-0.02%
2022/09/08	0	0.00	0	38.15	38.00	0	150	-0.02%
2022/09/07	0	0.00	0	37.80	37.40	0	149	-0.01%
2022/09/06	0	0.00	0	37.86	37.80	0	148	-0.02%
2022/09/02	0	0.00	0	38.90	38.75	0	146	-0.02%
2022/08/31	0	0.00	0	38.95	38.95	0	147	-0.03%
2022/08/22	0	0.00	0	39.20	39.20	0	146	-0.03%
2022/08/19	0	0.00	0.1	38.60	38.65	-0.1	134	-0.04%
2022/08/18	0	0.00	0.1	38.10	38.35	-0.1	134	-0.04%
2022/08/17	0.6	38.30	0	0.00	38.25	0.6	132	0.42%
2022/08/16	0	0.00	0.1	38.55	38.30	-0.1	134	-0.04%
2022/08/11	0	0.00	0.1	37.90	37.80	-0.1	141	-0.04%
2022/08/09	0	0.00	0.1	37.20	37.40	-0.1	149	-0.05%
2022/08/08	0.1	37.00	0	0.00	37.00	0.1	160	0.06%
2022/08/04	0	0.00	0.2	36.85	36.80	-0.2	172	-0.09%
2022/08/03	0	0.00	0.1	37.40	36.90	-0.1	184	-0.07%
2022/07/28	0	0.00	0.1	36.55	36.45	-0.1	262	-0.02%
2022/07/27	0	0.00	0.1	36.55	36.50	-0.1	284	-0.02%
2022/07/26	1	38.40	0	0.00	38.40	1	311	0.32%
2022/07/01	0	37.00	0	0.00	36.90	0	372	0.00%
2022/06/14	0.1	38.80	0	0.00	39.25	0.1	399	0.03%
2022/06/07	2	39.08	0	0.00	39.20	2	467	0.43%
2022/05/16	1	39.00	0	0.00	38.80	1	519	0.19%
2022/05/11	2	39.75	0	0.00	39.85	2	500	0.40%
2022/05/10	1	40.80	0	0.00	41.15	1	488	0.20%
2022/05/09	1	41.50	0	0.00	41.70	1	481	0.21%
2022/05/05	0	0.00	1	43.00	42.90	-1	437	-0.23%
2022/05/03	0	0.00	1	42.25	41.35	-1	391	-0.26%
2022/04/27	1	40.50	0	0.00	40.65	1	357	0.28%
2022/04/21	0	0.00	1	41.50	41.35	-1	355	-0.28%
2022/04/12	1	40.00	0	0.00	40.50	1	361	0.28%
2022/04/07	0	0.00	5	40.15	40.30	-5	370	-1.35%
2022/03/25	0	0.00	1	41.00	41.00	-1	352	-0.28%
2022/03/22	0	0.00	3	40.50	40.45	-3	342	-0.88%
2022/03/17	0	0.00	4	40.15	40.10	-4	337	-1.19%
2022/03/16	0	0.00	1	40.00	39.85	-1	336	-0.30%
2022/03/10	11.1	39.59	0	0.00	39.80	11.1	307	3.61%
2022/03/09	0	0.00	5	41.15	40.90	-5	269	-1.85%
2022/03/08	1	40.50	1	41.00	40.60	0	262	0.00%
2022/03/07	3	39.95	0	0.00	39.95	3	240	1.25%
2022/02/24	4	40.26	3	40.10	40.15	1	233	0.43%
2022/02/23	5	40.40	0	0.00	40.55	5	227	2.20%
2022/02/18	0	0.00	1	41.00	41.20	-1	227	-0.44%
2022/02/11	2	40.43	0	0.00	40.40	2	227	0.88%
2022/02/10	0	0.00	1	40.40	40.35	-1	238	-0.42%
2022/01/25	0.3	39.83	0	0.00	39.65	0.3	254	0.12%
2022/01/14	1	40.00	0	0.00	40.15	1	267	0.37%
2022/01/10	1	40.50	0	0.00	40.60	1	258	0.39%
2022/01/07	1	41.00	0	0.00	40.90	1	257	0.39%
2022/01/05	0	0.00	1	42.40	41.70	-1	254	-0.39%
2021/12/30	0	0.00	1	41.50	41.20	-1	232	-0.43%
2021/12/27	0	40.60	0	0.00	40.60	0	224	0.00%
2021/12/22	0.2	40.30	0	0.00	40.30	0.2	234	0.06%
2021/12/13	0	0.00	1	41.00	40.50	-1	260	-0.38%
2021/11/29	1	40.00	0	0.00	40.10	1	258	0.39%
2021/11/26	1	40.50	0	0.00	40.30	1	255	0.39%
2021/11/23	2	41.30	0	0.00	41.30	2	251	0.79%
2021/11/18	5	41.46	0	0.00	41.60	5	244	2.05%
2021/11/12	0	0.00	1	41.20	41.00	-1	237	-0.42%
2021/11/11	5	41.09	0	0.00	41.10	5	237	2.10%
2021/11/09	0	0.00	5	41.12	41.30	-5	239	-2.08%
2021/10/29	0	0.00	1	41.50	41.15	-1	221	-0.45%
2021/10/21	0	0.00	0	41.00	40.10	0	242	-0.01%
2021/10/20	0	0.00	0	40.15	40.10	0	251	-0.01%
2021/10/19	0	0.00	0	40.35	40.05	0	254	-0.01%
2021/10/15	0	0.00	0	40.15	40.15	0	259	-0.01%
2021/10/14	0	0.00	0	40.20	40.20	0	262	-0.01%
2021/10/13	0	0.00	0	40.10	40.10	0	269	-0.01%
2021/10/12	0	0.00	0	40.00	40.05	0	271	-0.01%
2021/10/08	0	0.00	0	39.65	39.80	0	272	-0.01%
2021/10/07	0	0.00	0	39.70	39.45	0	277	-0.01%
2021/10/05	0	0.00	0	39.70	38.90	0	282	-0.01%
2021/09/30	0	0.00	0	40.15	40.15	0	280	-0.01%
2021/09/29	0	0.00	0	40.10	40.05	0	280	-0.01%
2021/09/28	0	0.00	1	40.61	40.75	-1	280	-0.37%
2021/09/27	0	0.00	1	41.00	40.70	-1	280	-0.36%
2021/09/23	0	0.00	0	39.65	39.55	0	283	-0.01%
2021/09/06	0.1	38.60	0	0.00	38.35	0.1	319	0.03%
2021/08/27	0	0.00	0	38.25	38.25	0	336	-0.01%
2021/08/19	0	0.00	0	37.55	37.45	0	373	-0.01%
2021/08/12	0	0.00	0.1	39.25	39.10	-0.1	449	-0.01%
2021/08/11	0	0.00	0.1	39.00	38.75	-0.1	497	-0.02%
2021/08/05	0	0.00	0.1	39.20	39.10	-0.1	560	-0.01%
2021/08/04	0	0.00	0.1	39.25	39.10	-0.1	585	-0.01%
2021/08/03	0	0.00	0.1	39.20	39.20	-0.1	599	-0.01%
2021/08/02	0	0.00	0.1	39.30	39.20	-0.1	612	-0.01%
2021/07/29	0	0.00	0.1	39.30	39.25	-0.1	628	-0.01%
2021/07/28	0	0.00	10.1	39.05	39.10	-10.1	631	-1.60%
2021/07/27	5	41.94	0	0.00	42.00	5	640	0.78%
2021/07/26	7	41.70	0	0.00	41.70	7	643	1.09%
2021/07/20	1	41.10	0	0.00	41.30	1	688	0.15%
2021/07/19	1	41.50	0	0.00	41.50	1	698	0.14%
2021/07/09	1	41.30	0	0.00	41.45	1	782	0.13%
2021/06/30	0	0.00	3	42.20	42.40	-3	1,113	-0.27%
2021/06/28	0	0.00	3	41.35	41.30	-3	1,158	-0.26%
2021/05/25	6	40.80	0	0.00	40.85	6	2,658	0.23%
2021/05/24	1	40.90	0	0.00	40.95	1	2,880	0.03%
2021/05/20	0	0.00	5	41.45	40.90	-5	2,983	-0.17%
2021/05/18	5	39.45	0	0.00	40.05	5	2,940	0.17%
2021/05/17	0	0.00	4	38.60	37.45	-4	2,923	-0.14%
2021/05/04	0	0.00	4	41.15	40.60	-4	2,827	-0.14%
2021/04/28	1	42.25	0	0.00	42.40	1	2,786	0.04%
2021/04/27	1	42.65	0	0.00	42.65	1	2,779	0.04%
2021/04/20	1	44.00	0	0.00	44.05	1	2,723	0.04%
2021/04/19	2	43.85	0.2	44.05	43.95	1.8	2,718	0.07%
2021/04/14	3	44.20	4	42.60	43.35	-1	2,670	-0.04%
2021/04/13	2.2	45.25	0	0.00	44.00	2.2	2,638	0.08%
2021/04/12	0	0.00	2	46.20	46.25	-2	2,577	-0.08%
2021/04/09	0	0.00	0.2	45.00	44.25	-0.2	2,525	-0.01%
2021/04/08	2	45.70	0	0.00	45.65	2	2,479	0.08%
2021/03/30	4	46.99	2	46.60	46.55	2	2,302	0.09%
2021/03/29	0	0.00	5	46.37	46.85	-5	2,248	-0.22%
2021/03/25	0	0.00	9	46.34	45.60	-9	2,169	-0.41%
2021/03/24	5	44.76	0	0.00	44.70	5	2,058	0.24%
2021/03/22	9	44.88	0	0.00	44.90	9	2,039	0.44%
2021/03/19	6	46.22	5	46.31	45.80	1	1,997	0.05%
2021/03/18	0	0.00	2	46.15	45.85	-2	1,895	-0.11%
2021/03/15	0	0.00	8	45.45	45.55	-8	1,798	-0.44%
2021/03/12	0	0.00	1	45.00	44.95	-1	1,767	-0.06%
2021/03/10	0	44.10	0	0.00	44.30	0	1,703	0.00%
2021/03/09	8	46.70	0	0.00	45.05	8	1,660	0.48%
2021/03/08	0	0.00	1	43.65	43.75	-1	1,454	-0.07%
2021/03/04	3	44.23	2	44.80	43.75	1	1,440	0.07%
2021/03/03	2	43.45	0	0.00	43.45	2	1,360	0.15%
2021/03/02	6	44.48	0	0.00	43.10	6	1,353	0.44%
2021/02/26	10	45.79	14	46.07	45.35	-4	1,282	-0.31%
2021/02/25	9.2	45.89	6	47.03	44.70	3.2	1,114	0.29%
2021/02/24	6	46.22	12	45.08	46.60	-6	968	-0.62%
2021/02/22	6	43.77	0	0.00	43.70	6	722	0.83%
2021/01/15	0	0.00	10	40.05	39.85	-10	797	-1.25%
2020/12/17	0	0.00	0	40.70	41.05	0	1,695	0.00%
2020/12/02	0	0.00	3	41.37	41.30	-3	1,673	-0.18%
2020/11/09	0	0.00	1	40.35	40.40	-1	1,541	-0.06%
2020/11/03	1	40.00	0	0.00	39.95	1	1,534	0.07%
2020/10/29	0	0.00	10	40.65	40.60	-10	1,522	-0.66%
2020/10/22	0	0.00	1	41.05	41.20	-1	1,431	-0.07%
2020/10/21	0	0.00	6.1	42.91	41.95	-6.1	1,413	-0.43%
2020/10/20	3	44.07	5	43.66	42.80	-2	1,370	-0.15%
2020/10/19	21	44.78	22	45.17	43.60	-1	1,284	-0.08%
2020/10/16	6.1	44.68	3	45.32	45.75	3.1	1,042	0.29%
2020/10/15	15	43.07	4	42.41	41.60	11	757	1.45%
2020/10/14	2	40.53	0	0.00	40.15	2	620	0.32%
2020/10/08	1	41.80	1	41.55	41.55	0	583	0.00%
2020/09/25	0	0.00	2	38.15	38.35	-2	567	-0.35%
2020/09/22	0	0.00	1	39.45	40.00	-1	559	-0.18%
2020/09/16	1	39.85	0	0.00	39.75	1	536	0.19%
2020/09/14	2	40.05	0	0.00	40.20	2	524	0.38%
2020/09/09	2	38.10	0	0.00	38.30	2	488	0.41%
2020/08/24	1	36.20	0	0.00	36.40	1	559	0.18%
2020/08/17	0	0.00	2	37.55	37.60	-2	586	-0.34%
2020/08/12	2	35.90	0	0.00	36.00	2	577	0.35%
2020/08/04	0	0.00	1	37.10	37.45	-1	588	-0.17%
2020/07/31	0	0.00	3	39.37	39.50	-3	562	-0.53%
2020/07/30	2	39.10	0	0.00	39.45	2	556	0.36%
2020/07/29	1	39.10	0	0.00	39.20	1	553	0.18%
2020/07/28	0	0.00	4	38.64	38.70	-4	549	-0.73%
2020/07/27	3	40.48	1	39.95	39.90	2	533	0.37%
2020/07/24	6	41.63	2	41.75	40.80	4	523	0.76%
2020/07/23	2	40.80	1	41.40	41.50	1	517	0.19%
2020/07/22	0	0.00	1	40.80	40.75	-1	509	-0.20%
2020/07/21	0	0.00	1	40.60	40.50	-1	504	-0.20%
2020/07/20	1	40.15	4	40.30	40.50	-3	498	-0.60%
2020/07/17	2	40.75	0	0.00	40.65	2	491	0.41%
2020/07/16	0	0.00	1	40.75	40.70	-1	487	-0.21%
2020/07/14	3	40.02	0	0.00	40.05	3	484	0.62%
2020/07/10	0	0.00	1	40.20	40.25	-1	481	-0.21%
2020/07/09	1	41.10	3	40.82	40.70	-2	478	-0.42%
2020/07/08	6	40.21	1	40.15	40.20	5	468	1.07%
2020/07/07	1	40.05	3	40.80	40.40	-2	462	-0.43%
2020/07/06	2	39.85	1	39.65	39.95	1	443	0.23%
2020/07/03	1	39.60	0	0.00	39.50	1	438	0.23%
2020/06/18	0	0.00	1	38.85	38.85	-1	446	-0.22%
2020/06/16	1	38.60	3	38.60	38.60	-2	450	-0.44%
2020/06/12	0	0.00	4	36.95	38.20	-4	463	-0.86%
2020/06/09	0	0.00	1	38.90	38.90	-1	463	-0.22%
2020/06/08	1	39.80	0	0.00	39.35	1	463	0.22%
2020/04/20	3	32.65	0	0.00	32.65	3	300	1.00%
2020/04/08	0	0.00	1	31.45	31.30	-1	289	-0.34%
2020/03/19	1	26.85	0	0.00	27.00	1	274	0.36%
2020/01/30	0	0.00	10	34.75	33.75	-10	209	-4.78%
2019/12/20	4	36.60	0	0.00	36.65	4	184	2.17%
2019/12/04	0	0.00	1	36.40	36.35	-1	182	-0.55%
2019/11/05	1	38.45	0	0.00	37.35	1	238	0.42%
2019/08/07	0	0.00	1	38.00	38.00	-1	608	-0.16%
2019/08/05	1	41.00	0	0.00	41.00	1	597	0.17%
2019/07/24	1	44.80	5	44.55	44.20	-4	530	-0.75%
2019/07/23	4	43.84	0	0.00	44.40	4	514	0.78%
2019/07/09	0	0.00	10	42.35	42.35	-10	474	-2.11%
2019/06/28	12	42.51	3	42.28	41.95	9	422	2.13%
2019/06/27	1	41.80	0	0.00	42.10	1	400	0.25%
2019/06/21	5	40.10	0	0.00	40.30	5	359	1.39%
2019/06/14	0	0.00	5	40.65	40.35	-5	369	-1.35%
2019/06/13	0	0.00	4	39.95	39.90	-4	363	-1.10%
2019/06/06	4	40.35	0	0.00	40.10	4	382	1.05%
2019/05/27	5	39.20	0	0.00	39.45	5	421	1.19%
2019/05/16	0	0.00	5	40.40	39.90	-5	450	-1.11%
2019/04/03	1	40.35	1	40.05	40.10	0	486	0.00%
2019/03/26	0	0.00	1	39.10	39.00	-1	484	-0.21%
2019/03/21	0	0.00	5	39.80	39.80	-5	476	-1.05%
2019/03/20	1	39.10	0	0.00	39.35	1	468	0.21%
2019/03/06	0	0.00	10	40.50	39.85	-10	445	-2.24%
2019/03/05	10	39.80	0	0.00	39.85	10	433	2.31%
2019/02/26	0	0.00	1	38.10	38.20	-1	402	-0.25%
2019/02/20	1	38.50	0	0.00	38.45	1	384	0.26%
2019/02/13	0	0.00	1	38.30	38.55	-1	364	-0.27%
2019/01/23	0	0.00	2	35.65	35.75	-2	354	-0.56%
2019/01/22	0	0.00	1	35.75	35.95	-1	355	-0.28%
2019/01/18	0	0.00	8	34.60	34.65	-8	343	-2.33%
2019/01/15	10	34.80	0	0.00	34.60	10	333	3.00%
2019/01/14	1	34.50	0	0.00	34.65	1	328	0.30%
2019/01/10	1	34.40	1	34.35	34.80	0	316	0.00%
2019/01/09	0	0.00	1	34.00	34.75	-1	308	-0.32%
2019/01/08	2	32.05	0	0.00	31.90	2	278	0.72%
2019/01/04	0	0.00	8	31.40	31.70	-8	280	-2.85%
2018/12/21	0	0.00	2	33.70	33.80	-2	324	-0.62%
2018/12/17	1	33.60	0	0.00	33.85	1	305	0.33%
2018/12/13	1	33.55	0	0.00	33.55	1	304	0.33%
2018/11/15	0	0.00	2	32.00	31.90	-2	303	-0.66%
2018/11/02	2	32.00	0	0.00	31.60	2	333	0.60%
2018/10/03	1	40.30	0	0.00	40.00	1	308	0.32%
2018/10/02	1	39.15	0	0.00	39.80	1	298	0.34%
2018/10/01	2	38.30	0	0.00	39.20	2	290	0.69%
2018/09/28	1	38.00	0	0.00	37.75	1	288	0.35%
2018/09/27	0	0.00	2	37.80	37.75	-2	290	-0.69%
2018/09/21	3	38.00	0	0.00	37.90	3	295	1.02%
2018/09/20	0	0.00	2	38.25	38.05	-2	294	-0.68%
2018/09/19	2	38.35	0	0.00	38.35	2	294	0.68%
2018/09/10	0	0.00	1	37.60	37.40	-1	289	-0.35%
2018/08/09	2	39.80	0	0.00	39.90	2	529	0.38%
2018/08/03	0	0.00	5	42.30	42.20	-5	550	-0.91%
2018/08/02	1	42.30	0	0.00	42.35	1	560	0.18%
2018/05/31	1	46.05	1	46.05	45.65	0	638	0.00%
2018/05/30	0	0.00	1	45.00	45.00	-1	604	-0.17%
2018/05/28	1	45.00	0	0.00	44.90	1	578	0.17%
2018/05/21	1	42.75	0	0.00	42.65	1	489	0.20%
2018/05/10	0	0.00	4	41.85	41.95	-4	509	-0.79%
2018/04/10	4	45.50	1	45.55	45.50	3	872	0.34%
2018/03/15	0	0.00	10	45.22	45.10	-10	1,127	-0.89%
2018/03/07	1	45.25	8	45.38	45.45	-7	1,155	-0.61%
2018/02/02	2	47.50	0	0.00	47.75	2	1,071	0.19%
2018/01/30	1	47.85	4	48.30	47.70	-3	1,094	-0.27%
2018/01/29	1	48.75	1	48.50	48.50	0	1,096	0.00%
2018/01/26	10	48.68	0	0.00	48.40	10	1,098	0.91%
2018/01/25	10	48.85	0	0.00	48.75	10	1,093	0.91%
2018/01/24	1	48.95	1	49.35	49.30	0	1,095	0.00%
2018/01/23	10	49.00	0	0.00	48.95	10	1,126	0.89%
2018/01/22	4	49.78	0	0.00	49.80	4	1,107	0.36%
2018/01/18	0	0.00	3	49.97	50.30	-3	1,100	-0.27%
2018/01/17	4	51.00	1	51.00	50.80	3	1,094	0.27%
2018/01/16	0	0.00	0	51.30	51.20	0	1,098	0.00%
2018/01/15	1	51.50	0	0.00	51.50	1	1,097	0.09%
2018/01/12	1	52.40	1	53.00	52.20	0	1,091	0.00%
2018/01/11	3	51.93	5	51.60	51.40	-2	1,060	-0.19%
2018/01/10	3	51.23	0	0.00	51.30	3	1,019	0.29%
2018/01/09	3	52.20	4	51.98	51.90	-1	993	-0.10%
2018/01/08	0	0.00	1	51.80	51.80	-1	972	-0.10%
2018/01/05	2	50.90	0	0.00	50.60	2	921	0.22%
2018/01/04	2	50.70	0	0.00	51.00	2	921	0.22%
2018/01/03	0	0.00	11	51.85	50.70	-11	907	-1.21%