千附 (8383)-第一金-自由券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.90
漲跌
▼0.10
漲幅
-0.25%
成交量
499張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	40.00	39.90	-1	1,017	-0.10%
2024/04/30	0	40.50	0	0.00	40.30	0	1,001	0.00%
2024/04/25	1	41.75	0	0.00	41.35	1	972	0.10%
2024/04/23	0	0.00	7	42.02	41.45	-7	945	-0.74%
2024/04/22	2	41.40	2	42.35	40.75	0	918	0.00%
2024/04/19	8	43.39	2	44.18	42.25	6	883	0.68%
2024/04/18	3.2	43.61	4	44.86	43.65	-0.8	766	-0.10%
2024/04/15	3	41.35	0	0.00	41.40	3	579	0.52%
2024/04/12	3	41.85	0	0.00	41.75	3	567	0.53%
2024/04/11	1	41.80	0	0.00	41.45	1	556	0.18%
2024/04/10	4	42.51	4	42.40	41.80	0	546	0.00%
2024/04/01	0	0.00	0	40.80	41.15	0	450	0.00%
2024/03/28	0	41.00	5	41.25	41.00	-5	439	-1.13%
2024/03/27	0	0.00	2	41.40	41.80	-2	426	-0.47%
2024/03/26	0	0.00	1	41.30	41.10	-1	395	-0.25%
2024/03/25	0	0.00	1	41.15	40.80	-1	381	-0.26%
2024/03/22	2	40.55	0	0.00	40.50	2	374	0.54%
2024/03/18	1	40.45	0	0.00	40.45	1	350	0.29%
2024/03/07	0	0.00	11	40.03	39.95	-11	325	-3.38%
2024/03/05	3	40.63	10	40.85	40.50	-7	312	-2.24%
2024/03/04	1	42.95	0	0.00	41.70	1	300	0.33%
2024/02/29	10	40.50	0.2	40.55	41.30	9.8	223	4.39%
2024/02/26	1	39.85	0	0.00	40.15	1	167	0.60%
2024/02/23	0	0.00	0.3	38.95	38.95	-0.3	144	-0.17%
2024/02/22	0	0.00	2	39.00	38.70	-2	143	-1.40%
2024/01/26	1	37.65	0	0.00	37.60	1	110	0.91%
2024/01/17	5	37.75	0	0.00	37.70	5	108	4.61%
2024/01/16	0	37.90	0	0.00	37.65	0	106	0.00%
2023/11/22	0	0.00	1	37.90	37.95	-1	123	-0.81%
2023/10/02	0	0.00	1	37.85	37.40	-1	235	-0.42%
2023/09/15	1	37.60	0	0.00	37.65	1	268	0.37%
2023/09/11	0.1	37.90	0	0.00	37.65	0.1	280	0.04%
2023/09/05	2	38.20	0	0.00	38.45	2	301	0.66%
2023/09/04	1	38.80	0	0.00	38.75	1	303	0.33%
2023/08/31	0	0.00	20	39.30	38.85	-20	307	-6.50%
2023/08/30	2	38.40	0	0.00	38.75	2	307	0.65%
2023/08/29	0	0.00	2	38.05	38.30	-2	309	-0.65%
2023/08/25	0	0.00	2	37.53	37.85	-2	302	-0.66%
2023/08/24	2.1	37.99	0	0.00	37.00	2.1	302	0.69%
2023/08/23	0	0.00	2	37.60	37.50	-2	301	-0.66%
2023/08/15	1	37.35	0	0.00	37.00	1	324	0.31%
2023/07/31	0	0.00	1	39.10	38.80	-1	373	-0.27%
2023/07/28	2	38.60	0	0.00	38.35	2	378	0.53%
2023/07/25	1	38.50	2	38.63	38.55	-1	440	-0.23%
2023/07/24	0	0.00	1	38.50	38.45	-1	461	-0.22%
2023/07/21	0	0.00	0	39.00	38.95	0	497	0.00%
2023/07/18	1	38.40	0	0.00	38.40	1	600	0.17%
2023/07/11	0	0.00	10	41.65	41.70	-10	928	-1.08%
2023/07/10	20	41.70	0	0.00	41.45	20	1,145	1.75%
2023/07/03	0	0.00	2	42.15	42.15	-2	1,427	-0.14%
2023/06/28	0	0.00	1	42.00	41.95	-1	1,455	-0.07%
2023/06/07	0	0.00	1	42.05	41.80	-1	1,673	-0.06%
2023/06/05	0	0.00	1	42.10	41.90	-1	1,748	-0.06%
2023/05/31	0	0.00	1	41.55	41.95	-1	1,796	-0.06%
2023/05/30	1	41.40	1	41.50	41.40	0	1,806	0.00%
2023/05/29	0	0.00	5	41.53	41.70	-5	1,819	-0.27%
2023/05/26	1	41.20	0	0.00	41.25	1	1,846	0.05%
2023/05/25	3	42.00	1	41.95	41.85	2	1,958	0.10%
2023/05/24	1	42.30	0	0.00	42.30	1	2,011	0.05%
2023/05/19	2	43.08	0	0.00	42.20	2	2,248	0.09%
2023/05/18	2	41.93	0	0.00	41.95	2	2,240	0.09%
2023/05/09	1	42.30	1	43.10	42.40	0	2,269	0.00%
2023/05/08	0	0.00	1	43.85	43.80	-1	2,252	-0.04%
2023/04/28	1.6	45.61	0	0.00	45.30	1.6	2,199	0.07%
2023/04/27	0.6	45.05	0	0.00	45.30	0.6	2,165	0.03%
2023/04/25	1	46.05	5	45.64	44.65	-4	2,103	-0.19%
2023/04/21	1	43.50	0	0.00	43.40	1	2,015	0.05%
2023/04/20	1	44.05	1	44.05	44.15	0	1,995	0.00%
2023/04/19	1	45.60	3	45.73	45.35	-2	1,961	-0.10%
2023/04/18	0	0.00	6	46.12	45.80	-6	1,936	-0.31%
2023/04/17	3	47.02	1	47.05	46.90	2	1,875	0.11%
2023/04/14	6	46.59	1	46.30	46.00	5	1,788	0.28%
2023/04/13	36	46.72	20	46.80	47.35	16	1,633	0.98%
2023/04/12	0	0.00	0	44.20	45.00	0	1,408	0.00%
2023/04/11	0.1	44.84	0	0.00	44.05	0.1	1,365	0.00%
2023/04/10	2.7	44.98	44	44.52	44.70	-41.3	1,349	-3.06%
2023/04/07	45	45.12	5	45.25	44.90	40	1,288	3.10%
2023/04/06	2	44.40	4	44.51	44.65	-2	1,149	-0.17%
2023/03/30	0	0.00	1	43.50	43.50	-1	1,086	-0.09%
2023/03/29	0	0.00	1	42.15	42.25	-1	1,068	-0.09%
2023/03/28	0	42.95	2	42.65	42.65	-2	1,062	-0.19%
2023/03/27	0.2	44.20	1	44.20	44.05	-0.8	1,047	-0.08%
2023/03/24	0	43.80	0	0.00	43.45	0	1,024	0.00%
2023/03/23	0	0.00	2	44.10	43.75	-2	1,011	-0.20%
2023/03/22	2	43.15	0	0.00	43.05	2	968	0.21%
2023/03/21	0	44.10	0	0.00	43.40	0	957	0.00%
2023/03/20	12	44.48	3	44.30	44.10	9	942	0.95%
2023/03/15	0	0.00	4	43.19	43.15	-4	880	-0.45%
2023/03/13	0	0.00	2	43.00	42.65	-2	853	-0.23%
2023/03/10	0	0.00	1	43.25	42.85	-1	844	-0.12%
2023/03/09	1	44.40	1	45.05	43.85	0	833	0.00%
2023/03/08	13	44.93	20	45.08	45.10	-7	818	-0.86%
2023/03/07	2	44.48	1	44.35	44.50	1	779	0.12%
2023/03/06	12	44.56	3	44.47	44.15	9	764	1.18%
2023/03/03	1	43.80	0.1	43.50	43.55	0.9	745	0.12%
2023/03/02	0	43.45	2	43.30	43.30	-2	772	-0.26%
2023/03/01	0	0.00	2	43.30	43.05	-2	760	-0.26%
2023/02/23	7	45.04	0	0.00	44.15	7	720	0.97%
2023/02/22	2	43.88	7.1	43.38	43.50	-5.1	602	-0.85%
2023/02/20	3	43.28	3.2	43.34	44.05	-0.2	480	-0.04%
2023/02/17	3	41.10	2	41.05	40.95	1	342	0.29%
2023/02/14	3	39.83	0	0.00	40.05	3	292	1.02%
2023/02/13	2	40.40	0	0.00	40.20	2	288	0.69%
2023/02/10	0	39.50	1	40.50	40.10	-1	276	-0.36%
2023/02/09	0	39.90	0	0.00	39.10	0	233	0.00%
2023/02/03	0	39.15	0	0.00	39.25	0	227	0.02%
2023/02/02	0.4	39.15	0	0.00	39.15	0.4	227	0.18%
2023/01/30	0	0.00	0	38.65	38.90	0	226	-0.02%
2023/01/17	1.5	38.68	0	0.00	38.65	1.5	225	0.66%
2023/01/09	1	38.60	1	38.35	38.45	0	225	0.00%
2022/11/29	1	38.25	1	38.25	38.30	0	187	0.00%
2022/11/24	0	0.00	2	39.88	39.10	-2	170	-1.18%
2022/11/18	0.1	36.20	0	0.00	36.10	0.1	121	0.04%
2022/11/16	2	35.40	0	0.00	35.45	2	124	1.61%
2022/11/14	0.1	35.35	0	0.00	35.35	0.1	136	0.07%
2022/10/27	0	0.00	0	35.30	34.90	0	140	0.00%
2022/10/20	0	0.00	1	35.20	35.70	-1	144	-0.69%
2022/10/17	0.1	35.70	0	0.00	35.10	0.1	151	0.03%
2022/09/26	0	0.00	1	38.10	37.70	-1	147	-0.68%
2022/08/23	1	38.80	2	38.65	38.80	-1	149	-0.64%
2022/08/22	2.2	39.50	0	0.00	39.20	2.2	146	1.50%
2022/08/17	0.1	38.30	0	0.00	38.25	0.1	132	0.08%
2022/08/15	0	0.00	2	38.25	38.20	-2	138	-1.45%
2022/08/05	3	36.95	0	0.00	37.00	3	165	1.81%
2022/08/02	2	36.75	0	0.00	36.80	2	191	1.05%
2022/07/08	0	0.00	0	36.80	37.10	0	361	0.00%
2022/06/29	0	0.00	0	38.10	38.10	0	374	-0.01%
2022/06/20	1	38.50	0	0.00	38.00	1	393	0.25%
2022/06/17	1	38.70	0	0.00	38.85	1	396	0.25%
2022/06/01	0	0.00	0.1	39.15	39.05	-0.1	502	-0.01%
2022/05/26	0	39.10	0	0.00	38.60	0	509	0.00%
2022/05/11	0	0.00	1	39.90	39.85	-1	500	-0.20%
2022/05/05	1	42.25	0	0.00	42.90	1	437	0.23%
2022/04/21	0	0.00	1	41.50	41.35	-1	355	-0.28%
2022/04/18	10	41.05	0	40.76	41.10	10	347	2.87%
2022/03/11	0	39.55	0	0.00	39.50	0	320	0.01%
2022/03/10	0	0.00	3	39.70	39.80	-3	307	-0.98%
2022/03/09	1	40.85	0	0.00	40.90	1	269	0.37%
2022/03/08	1	40.50	1	40.60	40.60	0	262	0.00%
2022/03/03	1	40.50	2	40.50	40.75	-1	238	-0.42%
2022/02/18	2	40.90	4	40.99	41.20	-2	227	-0.88%
2022/01/26	0	0.00	2	39.80	39.75	-2	251	-0.79%
2022/01/25	0	0.00	1	39.80	39.65	-1	254	-0.39%
2022/01/17	0	0.00	0	40.45	40.20	0	267	0.00%
2022/01/05	5	41.66	9	41.86	41.70	-4	254	-1.57%
2021/12/29	0	0.00	5	40.65	40.95	-5	223	-2.24%
2021/12/17	1	40.05	0	0.00	40.20	1	259	0.38%
2021/11/30	1	40.40	0	0.00	40.20	1	260	0.38%
2021/11/18	0	0.00	1	41.60	41.60	-1	244	-0.41%
2021/11/17	4	41.20	0	0.00	41.35	4	240	1.66%
2021/11/11	1	40.85	0	0.00	41.10	1	237	0.42%
2021/11/10	3	41.03	0	0.00	41.10	3	239	1.25%
2021/11/09	2	41.15	0	0.00	41.30	2	239	0.83%
2021/11/05	0	0.00	8	41.10	41.20	-8	228	-3.49%
2021/11/04	0	0.00	1	41.20	41.30	-1	228	-0.44%
2021/11/01	0	0.00	2	41.30	41.20	-2	223	-0.89%
2021/10/27	0	0.00	1	40.60	41.00	-1	210	-0.47%
2021/10/04	2	38.88	0	0.00	38.85	2	283	0.71%
2021/09/02	1	39.10	1	39.05	39.15	0	320	0.00%
2021/09/01	1	38.95	0	0.00	38.90	1	324	0.31%
2021/08/16	1	38.00	0	0.00	38.05	1	386	0.26%
2021/08/12	0	0.00	1	39.00	39.10	-1	449	-0.22%
2021/08/06	1	39.05	0	0.00	39.05	1	545	0.18%
2021/08/05	0	0.00	1	39.10	39.10	-1	560	-0.18%
2021/08/02	0	0.00	1	39.10	39.20	-1	612	-0.16%
2021/07/27	0	42.05	0	0.00	42.00	0	640	0.00%
2021/07/26	1	41.75	0	0.00	41.70	1	643	0.16%
2021/07/13	0	0.00	1	41.50	41.30	-1	752	-0.13%
2021/07/06	0	0.00	1	41.65	41.60	-1	951	-0.11%
2021/07/01	0	0.00	1	42.20	41.95	-1	1,079	-0.09%
2021/06/29	0	0.00	2	41.50	41.65	-2	1,130	-0.18%
2021/06/23	0	0.00	3	40.80	40.80	-3	1,296	-0.23%
2021/06/07	0.1	41.10	0	0.00	40.45	0.1	1,840	0.01%
2021/06/03	0	0.00	5	41.10	41.30	-5	2,112	-0.24%
2021/05/20	1	42.20	0	0.00	40.90	1	2,983	0.03%
2021/05/03	1	41.80	1	41.75	41.30	0	2,808	0.00%
2021/04/28	0	0.00	1.4	42.39	42.40	-1.4	2,786	-0.05%
2021/04/27	2	42.68	0	0.00	42.65	2	2,779	0.07%
2021/04/26	1	43.10	0	0.00	43.10	1	2,768	0.04%
2021/04/22	0	0.00	1	44.35	43.25	-1	2,749	-0.04%
2021/04/15	1	43.85	0	0.00	43.80	1	2,688	0.04%
2021/04/14	12	43.44	0	0.00	43.35	12	2,670	0.45%
2021/04/13	1	44.70	11	44.80	44.00	-10	2,638	-0.38%
2021/04/12	1	44.35	4	44.30	46.25	-3	2,577	-0.12%
2021/04/09	6	44.53	6	44.73	44.25	0	2,525	0.00%
2021/04/08	2	45.70	2	45.90	45.65	0	2,479	0.00%
2021/04/07	0	0.00	2	46.95	46.55	-2	2,449	-0.08%
2021/04/06	1	47.05	1	46.85	46.65	0	2,412	0.00%
2021/04/01	2.6	46.72	2	46.55	46.45	0.6	2,372	0.02%
2021/03/31	11	46.56	2	46.25	46.30	9	2,340	0.38%
2021/03/30	2	46.80	0	0.00	46.55	2	2,302	0.09%
2021/03/29	0.2	46.30	0	0.00	46.85	0.2	2,248	0.01%
2021/03/25	8	45.95	9	45.72	45.60	-1	2,169	-0.05%
2021/03/23	0	0.00	1	44.80	45.00	-1	2,057	-0.05%
2021/03/22	2	45.08	11	44.85	44.90	-9	2,039	-0.44%
2021/03/19	4	46.35	6	46.26	45.80	-2	1,997	-0.10%
2021/03/17	1	46.40	8	46.46	46.05	-7	1,874	-0.37%
2021/03/15	1	45.75	1	45.90	45.55	0	1,798	0.00%
2021/03/12	4	45.53	6	45.06	44.95	-2	1,767	-0.11%
2021/03/10	3	44.35	0	0.00	44.30	3	1,703	0.18%
2021/03/09	22	45.82	14	46.06	45.05	8	1,660	0.48%
2021/03/08	0	43.80	0	0.00	43.75	0	1,454	0.00%
2021/03/05	0	0.00	1	43.55	43.55	-1	1,447	-0.07%
2021/03/04	4.2	44.56	9	45.37	43.75	-4.8	1,440	-0.33%
2021/03/03	4	43.10	0	0.00	43.45	4	1,360	0.29%
2021/03/02	11	44.80	2	45.20	43.10	9	1,353	0.67%
2021/02/26	4	46.26	5	45.87	45.35	-1	1,282	-0.08%
2021/02/25	3.2	45.65	1	45.50	44.70	2.2	1,114	0.20%
2021/02/24	1	47.35	9	45.53	46.60	-8	968	-0.83%
2021/02/23	1	42.80	0	0.00	43.15	1	746	0.13%
2021/02/22	11	43.91	15.1	43.75	43.70	-4.1	722	-0.56%
2021/02/01	1	38.00	0	0.00	37.90	1	649	0.15%
2021/01/27	1	38.85	0	0.00	38.80	1	649	0.15%
2021/01/20	2	38.95	0	0.00	38.85	2	700	0.29%
2021/01/06	3	39.97	0	0.00	39.80	3	1,638	0.18%
2020/12/29	1	39.70	0	0.00	39.65	1	1,710	0.06%
2020/12/28	0	0.00	0	40.00	40.00	0	1,705	0.00%
2020/12/24	1	39.40	0	0.00	39.55	1	1,701	0.06%
2020/12/17	0	0.00	0	39.95	41.05	0	1,695	0.00%
2020/12/16	0	0.00	0.1	39.90	39.95	-0.1	1,686	0.00%
2020/12/09	0	0.00	1	40.10	40.15	-1	1,711	-0.06%
2020/12/07	0	0.00	5	40.36	40.35	-5	1,709	-0.29%
2020/12/04	1	40.65	2	40.70	40.80	-1	1,698	-0.06%
2020/12/03	0	0.00	4	40.80	40.75	-4	1,689	-0.24%
2020/11/30	0	0.00	2	42.30	42.25	-2	1,653	-0.12%
2020/11/26	0	0.00	10	42.25	42.30	-10	1,638	-0.61%
2020/11/24	2	41.60	0	0.00	41.50	2	1,622	0.12%
2020/11/23	0	0.00	0.1	41.85	41.80	-0.1	1,614	0.00%
2020/11/19	0	0.00	1	41.50	41.35	-1	1,597	-0.06%
2020/11/18	0	0.00	3	41.45	41.30	-3	1,589	-0.19%
2020/11/16	0	0.00	1	41.20	41.35	-1	1,570	-0.06%
2020/11/13	0	0.00	10	40.75	40.70	-10	1,560	-0.64%
2020/11/12	10	41.30	0	0.00	41.10	10	1,556	0.64%
2020/11/09	0	0.00	2	40.40	40.40	-2	1,541	-0.13%
2020/11/03	0	0.00	11	39.97	39.95	-11	1,534	-0.72%
2020/11/02	0	0.00	5	39.95	39.90	-5	1,529	-0.33%
2020/10/29	1	40.35	0	0.00	40.60	1	1,522	0.07%
2020/10/28	1	40.90	2	40.95	41.10	-1	1,524	-0.07%
2020/10/27	11	41.75	0	0.00	41.70	11	1,511	0.73%
2020/10/26	10	42.53	10	42.18	41.50	0	1,494	0.00%
2020/10/23	1	41.65	0	0.00	41.80	1	1,431	0.07%
2020/10/22	1	41.10	14	41.23	41.20	-13	1,431	-0.91%
2020/10/21	4	42.05	3	41.80	41.95	1	1,413	0.07%
2020/10/20	8	43.04	8	43.30	42.80	0	1,370	0.00%
2020/10/19	5	45.29	1	44.45	43.60	4	1,284	0.31%
2020/10/16	31	44.66	22	44.13	45.75	9	1,042	0.86%
2020/10/15	18	42.49	8	43.09	41.60	10	757	1.32%
2020/10/14	5	40.53	0	0.00	40.15	5	620	0.81%
2020/10/12	7	40.54	1	40.40	40.65	6	606	0.99%
2020/10/08	0	0.00	1	42.00	41.55	-1	583	-0.17%
2020/10/07	0	0.00	1	39.35	39.30	-1	515	-0.19%
2020/09/30	1	38.65	0	0.00	38.60	1	532	0.19%
2020/09/29	0.2	38.65	0	0.00	38.65	0.2	539	0.04%
2020/09/25	1	38.15	1	38.40	38.35	0	567	0.00%
2020/09/23	1	40.30	2	39.38	39.30	-1	563	-0.18%
2020/09/22	0	0.00	1	39.50	40.00	-1	559	-0.18%
2020/09/15	2	40.00	0	0.00	39.90	2	534	0.37%
2020/09/14	2.5	39.96	0	0.00	40.20	2.5	524	0.48%
2020/09/04	0	0.00	1	38.20	38.05	-1	497	-0.20%
2020/09/03	0	0.00	3	38.40	38.60	-3	498	-0.60%
2020/09/02	5	38.70	0	0.00	38.70	5	502	0.99%
2020/08/31	0.5	38.35	0	0.00	38.40	0.5	518	0.10%
2020/08/18	0	0.00	1	37.40	37.60	-1	583	-0.17%
2020/08/13	1	35.75	0	0.00	35.60	1	580	0.17%
2020/08/10	0	0.00	1	36.80	36.85	-1	577	-0.17%
2020/08/05	1	37.35	0	0.00	37.50	1	580	0.17%
2020/07/31	0	0.00	1	39.30	39.50	-1	562	-0.18%
2020/07/30	0	0.00	1	39.10	39.45	-1	556	-0.18%
2020/07/27	0	0.00	1	41.40	39.90	-1	533	-0.19%
2020/07/20	0.1	40.50	0	0.00	40.50	0.1	498	0.01%
2020/07/13	0	0.00	18	40.00	40.25	-18	481	-3.73%
2020/07/10	0	0.00	1	40.25	40.25	-1	481	-0.21%
2020/07/03	0	0.00	4	39.55	39.50	-4	438	-0.91%
2020/07/01	4	38.80	0	0.00	38.75	4	433	0.92%
2020/06/30	0	0.00	8	38.60	38.70	-8	434	-1.84%
2020/06/12	0	0.00	6	37.90	38.20	-6	463	-1.29%
2020/06/10	1	38.70	0	0.00	39.00	1	458	0.22%
2020/06/09	1	38.90	0	0.00	38.90	1	463	0.22%
2020/06/08	1	39.50	2	39.75	39.35	-1	463	-0.22%
2020/06/05	1	39.10	1	38.90	39.10	0	448	0.00%
2020/06/02	0	0.00	3	38.10	38.35	-3	432	-0.69%
2020/06/01	3	38.68	1	38.75	38.90	2	416	0.48%
2020/05/29	5.4	37.70	11	37.68	38.00	-5.6	400	-1.40%
2020/05/28	11.3	37.33	0	0.00	37.10	11.3	383	2.94%
2020/05/27	0.3	36.40	0	0.00	36.50	0.3	366	0.08%
2020/05/25	3	35.32	0	0.00	35.50	3	353	0.85%
2020/05/08	2	35.75	0	0.00	35.50	2	325	0.61%
2020/05/06	0	0.00	1	35.30	35.15	-1	317	-0.32%
2020/04/30	1	34.55	0	0.00	34.60	1	307	0.33%
2020/04/29	1	34.35	0	0.00	34.35	1	307	0.33%
2020/04/28	0	0.00	2	34.08	34.30	-2	304	-0.66%
2020/04/08	0	31.30	0	0.00	31.30	0	289	0.00%
2020/04/07	1	30.65	0	0.00	30.80	1	287	0.35%
2020/03/30	2	30.00	0	0.00	30.15	2	286	0.70%
2020/03/26	0	0.00	1	30.20	30.15	-1	287	-0.35%
2020/03/24	0	0.00	2	28.78	28.80	-2	282	-0.71%
2020/03/04	1	33.40	0	0.00	33.50	1	225	0.44%
2020/02/12	1	35.80	0	0.00	35.80	1	210	0.48%
2020/01/30	0	0.00	1	34.55	33.75	-1	209	-0.48%
2020/01/15	0	0.00	2	36.05	36.50	-2	200	-1.00%
2020/01/07	2	36.15	0	0.00	36.20	2	196	1.02%
2020/01/06	0	0.00	0	40.85	36.65	0	199	0.00%
2019/12/17	2	36.30	0	0.00	36.35	2	182	1.09%
2019/10/31	1	37.30	1	37.30	37.30	0	268	0.00%
2019/10/29	13	37.25	0	0.00	37.15	13	283	4.59%
2019/10/22	0	0.00	1	37.20	37.20	-1	353	-0.28%
2019/10/21	4	37.10	0	0.00	37.20	4	369	1.08%
2019/10/18	9	37.40	0	0.00	37.40	9	374	2.40%
2019/10/16	1	37.20	0	0.00	37.25	1	390	0.26%
2019/10/02	6	36.05	0	0.00	36.20	6	442	1.36%
2019/09/24	1	36.45	0	0.00	36.70	1	516	0.19%
2019/09/10	0	0.00	2	36.05	35.95	-2	595	-0.34%
2019/09/05	1	36.80	0	0.00	36.75	1	597	0.17%
2019/09/02	1	36.35	0	0.00	36.35	1	605	0.17%
2019/08/21	0.1	36.45	0	0.00	36.25	0.1	616	0.01%
2019/08/08	0	0.00	0	39.35	38.30	0	597	0.00%
2019/08/05	1	41.10	0	0.00	41.00	1	597	0.17%
2019/08/02	10	41.13	0	0.00	41.10	10	582	1.72%
2019/07/29	0	0.00	2	42.80	42.80	-2	560	-0.36%
2019/07/22	0	0.00	0	43.45	43.40	0	499	-0.01%
2019/07/19	0	0.00	0	43.45	43.45	0	495	0.00%
2019/07/18	0	0.00	1	43.40	43.45	-1	489	-0.20%
2019/07/11	0	0.00	1	43.00	42.90	-1	475	-0.21%
2019/07/09	0	0.00	1	42.45	42.35	-1	474	-0.21%
2019/07/03	1	43.00	0	0.00	43.00	1	441	0.23%
2019/07/02	1	43.25	0	0.00	43.30	1	434	0.23%
2019/07/01	0	0.00	1	42.10	41.95	-1	428	-0.23%
2019/06/28	1	41.80	2	42.00	41.95	-1	422	-0.24%
2019/06/27	2	41.50	0	0.00	42.10	2	400	0.50%
2019/06/12	2	39.95	0	0.00	40.00	2	365	0.55%
2019/06/03	0	0.00	15	40.25	40.45	-15	380	-3.94%
2019/04/26	5	39.80	0	0.00	39.70	5	476	1.05%
2019/04/25	10	39.93	0	0.00	40.00	10	479	2.09%
2019/04/10	1	40.90	0	0.00	40.90	1	513	0.19%
2019/04/09	0	0.00	20	40.21	41.15	-20	509	-3.93%
2019/04/03	20	39.85	0	0.00	40.10	20	486	4.11%
2019/03/26	0	0.00	0	39.05	39.00	0	484	0.00%
2019/03/25	1	38.90	0	0.00	38.80	1	484	0.21%
2019/03/19	1	38.65	0	0.00	39.00	1	468	0.21%
2019/02/19	0	0.00	1	38.45	38.55	-1	383	-0.26%
2019/02/13	0	0.00	9	38.80	38.55	-9	364	-2.47%
2019/01/25	0	0.00	2	36.30	36.40	-2	337	-0.59%
2019/01/10	1	34.80	0	0.00	34.80	1	316	0.32%
2019/01/09	1	33.85	1	34.70	34.75	0	308	0.00%
2019/01/07	0.1	31.95	0	0.00	32.00	0.1	277	0.02%
2018/12/28	0	0.00	1	32.85	32.90	-1	291	-0.34%
2018/12/24	1	33.35	0	0.00	33.35	1	317	0.32%
2018/12/21	0.5	33.95	0	0.00	33.80	0.5	324	0.14%
2018/12/20	0	0.00	1	34.80	34.50	-1	321	-0.31%
2018/12/18	3	33.80	0	0.00	33.90	3	306	0.98%
2018/12/14	0	0.00	1	33.15	33.45	-1	303	-0.33%
2018/12/13	1	33.45	0	0.00	33.55	1	304	0.33%
2018/12/04	0	0.00	1	33.75	33.60	-1	312	-0.32%
2018/11/30	6	32.80	0	0.00	32.80	6	305	1.97%
2018/11/19	0	0.00	1	32.10	32.20	-1	304	-0.33%
2018/11/12	0	0.00	1	32.10	32.20	-1	303	-0.33%
2018/11/08	0	0.00	1	32.10	32.00	-1	311	-0.32%
2018/11/01	4	31.38	0	0.00	31.55	4	337	1.19%
2018/10/25	1	34.50	0	0.00	34.00	1	328	0.30%
2018/10/15	2	36.00	0	0.00	36.00	2	333	0.60%
2018/10/05	1	38.90	0	0.00	38.75	1	314	0.32%
2018/09/26	1.1	37.95	0	0.00	37.90	1.1	292	0.36%
2018/09/17	0.1	38.20	0	0.00	38.00	0.1	296	0.03%
2018/08/14	1	37.80	0	0.00	37.90	1	535	0.19%
2018/08/07	1	42.40	1	42.30	42.20	0	530	0.00%
2018/07/02	1	42.05	0	0.00	41.85	1	650	0.15%
2018/06/14	0	0.00	0.1	43.50	43.50	-0.1	675	-0.01%
2018/06/06	0	0.00	1	45.45	45.40	-1	665	-0.15%
2018/05/31	2	45.75	2	45.70	45.65	0	638	0.00%
2018/05/28	0.1	44.90	0	0.00	44.90	0.1	578	0.02%
2018/05/14	7	40.79	0	0.00	40.05	7	537	1.30%
2018/05/09	0	0.00	15	42.78	42.15	-15	503	-2.98%
2018/05/08	0	0.00	5	44.55	44.60	-5	486	-1.03%
2018/05/07	0	0.00	1	44.50	45.00	-1	502	-0.20%
2018/05/02	0	0.00	0	43.75	43.75	0	516	0.00%
2018/04/30	0	0.00	0	42.90	42.90	0	516	0.00%
2018/04/25	10	42.80	0	0.00	43.00	10	563	1.78%
2018/04/23	1	44.00	0	0.00	43.75	1	588	0.17%
2018/03/30	0	0.00	1	45.10	45.05	-1	946	-0.11%
2018/03/26	0	0.00	1	45.50	45.10	-1	985	-0.10%
2018/03/12	0	45.45	0	0.00	45.35	0	1,168	0.00%
2018/03/09	1	45.86	0	0.00	45.75	1	1,166	0.09%
2018/02/22	0	44.40	0	0.00	44.20	0	1,153	0.00%
2018/02/09	5	42.70	1	43.05	43.25	4	1,139	0.35%
2018/02/06	0	0.00	10	43.80	43.40	-10	1,109	-0.90%
2018/01/30	1	47.70	0	0.00	47.70	1	1,094	0.09%
2018/01/25	1	49.00	0	0.00	48.75	1	1,093	0.09%
2018/01/23	1	49.20	0	0.00	48.95	1	1,126	0.09%
2018/01/22	0	0.00	4	50.10	49.80	-4	1,107	-0.36%
2018/01/16	0	0.00	1	51.60	51.20	-1	1,098	-0.09%
2018/01/12	6	52.83	10	52.60	52.20	-4	1,091	-0.37%
2018/01/10	0	0.00	1	51.10	51.30	-1	1,019	-0.10%
2018/01/09	11	52.19	1	51.90	51.90	10	993	1.01%
2018/01/08	0	0.00	5	51.60	51.80	-5	972	-0.51%
2018/01/05	1	50.60	0	0.00	50.60	1	921	0.11%
2018/01/02	0	0.00	1	50.00	50.00	-1	845	-0.12%