千附 (8383)-統一-台南券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
359張
產業
上櫃其他電子類股▼0.13%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	39.35	39.45	-1	1,037	-0.10%
2024/05/10	1	39.95	1	39.70	39.80	0	1,034	0.00%
2024/05/02	0	0.00	3	40.05	40.00	-3	1,010	-0.30%
2024/04/26	3	40.80	0	0.00	40.60	3	985	0.30%
2024/04/23	1	42.45	0	0.00	41.45	1	945	0.11%
2024/04/19	16	43.18	60	44.32	42.25	-44	883	-4.98%
2024/04/18	14	44.26	56	44.93	43.65	-42	766	-5.48%
2024/04/12	0	0.00	1	41.80	41.75	-1	567	-0.18%
2024/04/11	1	41.45	0	0.00	41.45	1	556	0.18%
2024/04/10	14	41.99	14	42.75	41.80	0	546	0.00%
2024/04/01	0	0.00	2	40.85	41.15	-2	450	-0.44%
2024/03/26	1	41.10	2	41.20	41.10	-1	395	-0.25%
2024/03/25	1	41.00	0	0.00	40.80	1	381	0.26%
2024/03/22	1	40.85	0	0.00	40.50	1	374	0.27%
2024/03/21	2	40.65	0	0.00	40.70	2	368	0.54%
2024/03/11	0	39.40	0	0.00	39.55	0	335	0.00%
2024/03/04	0	0.00	8	42.46	41.70	-8	300	-2.67%
2024/03/01	1	41.05	0	0.00	41.30	1	244	0.41%
2024/02/29	1	41.40	23	41.00	41.30	-22	223	-9.87%
2024/02/26	0	0.00	7	39.87	40.15	-7	167	-4.18%
2024/01/31	6	38.02	6	38.23	38.05	0	119	0.00%
2023/12/13	1	38.10	0	0.00	38.05	1	102	0.98%
2023/11/29	0	0.00	2	38.30	38.20	-2	104	-1.91%
2023/11/22	2	38.00	0	0.00	37.95	2	123	1.61%
2023/11/16	21	37.41	0	0.00	37.40	21	129	16.24%
2023/11/14	1	37.00	0	0.00	37.00	1	130	0.76%
2023/10/24	1	37.10	0	0.00	37.05	1	173	0.58%
2023/09/27	1	37.30	0	0.00	37.55	1	244	0.41%
2023/08/29	1	38.05	0	0.00	38.30	1	309	0.32%
2023/08/28	0	0.00	1	39.35	38.30	-1	311	-0.32%
2023/08/24	30	37.19	0	0.00	37.00	30	302	9.92%
2023/08/15	1	36.95	0	0.00	37.00	1	324	0.31%
2023/08/11	0	0.00	2	38.00	38.00	-2	320	-0.62%
2023/08/08	0	0.00	1	38.80	38.80	-1	325	-0.31%
2023/07/27	0	38.85	2	38.60	38.55	-2	396	-0.50%
2023/07/25	0	38.65	0	0.00	38.55	0	440	0.01%
2023/07/19	1	38.80	0	0.00	38.65	1	582	0.17%
2023/07/18	1	38.70	0	0.00	38.40	1	600	0.17%
2023/07/14	16	39.00	0	0.00	39.05	16	648	2.47%
2023/07/13	1	39.00	0	0.00	39.05	1	704	0.14%
2023/07/12	0.1	39.78	0	0.00	39.35	0.1	783	0.01%
2023/07/05	0	0.00	0.1	42.40	42.35	-0.1	1,247	-0.01%
2023/06/28	0	0.00	6	41.98	41.95	-6	1,455	-0.41%
2023/06/26	5	41.60	0	0.00	41.60	5	1,483	0.34%
2023/06/19	1	41.75	0	0.00	41.70	1	1,549	0.06%
2023/06/16	1	41.30	0	0.00	41.15	1	1,560	0.06%
2023/06/15	0	0.00	1	41.35	41.25	-1	1,606	-0.06%
2023/06/14	0	41.10	0	0.00	40.85	0	1,609	0.00%
2023/06/13	0.1	41.00	5	40.55	40.95	-4.9	1,617	-0.31%
2023/06/09	49	41.22	0	0.00	41.20	49	1,653	2.96%
2023/06/08	2	41.75	2	41.70	41.75	0	1,654	0.00%
2023/06/07	2	41.85	0	0.00	41.80	2	1,673	0.12%
2023/06/05	0	0.00	1	42.25	41.90	-1	1,748	-0.06%
2023/05/30	1	41.50	5	41.63	41.40	-4	1,806	-0.22%
2023/05/29	0	41.90	0	0.00	41.70	0	1,819	0.00%
2023/05/25	10	42.05	1	42.05	41.85	9	1,958	0.46%
2023/05/23	5	41.95	0	0.00	42.30	5	2,072	0.24%
2023/05/22	5	42.20	0	0.00	42.25	5	2,209	0.23%
2023/05/17	1	41.95	0	0.00	42.00	1	2,239	0.04%
2023/05/12	1	41.05	0	0.00	41.65	1	2,288	0.04%
2023/05/11	30	41.95	0	0.00	41.25	30	2,285	1.31%
2023/05/09	0	0.00	12	42.39	42.40	-12	2,269	-0.53%
2023/05/05	11	43.95	0	0.00	44.00	11	2,245	0.49%
2023/05/03	3	45.15	0	0.00	44.80	3	2,231	0.13%
2023/04/28	48	45.64	85	45.50	45.30	-37	2,199	-1.68%
2023/04/27	0	0.00	2	45.08	45.30	-2	2,165	-0.09%
2023/04/25	6	45.78	13	45.81	44.65	-7	2,103	-0.33%
2023/04/21	39	43.27	2	44.15	43.40	37	2,015	1.84%
2023/04/20	61	44.68	1	44.96	44.15	60	1,995	3.01%
2023/04/19	1	45.65	1	45.80	45.35	0	1,961	0.00%
2023/04/18	59	45.88	1	45.95	45.80	58	1,936	3.00%
2023/04/17	71	46.82	10.1	46.55	46.90	60.9	1,875	3.25%
2023/04/14	74	46.08	1.3	46.18	46.00	72.7	1,788	4.06%
2023/04/13	9	47.02	14	46.31	47.35	-5	1,633	-0.31%
2023/04/12	1	44.35	13	44.66	45.00	-12	1,408	-0.85%
2023/04/11	12	44.31	2	44.30	44.05	10	1,365	0.73%
2023/04/10	2	44.45	4	45.18	44.70	-2	1,349	-0.15%
2023/04/07	7	45.16	2	45.30	44.90	5	1,288	0.39%
2023/04/06	2	44.45	0	0.00	44.65	2	1,149	0.17%
2023/03/31	2	43.75	30	43.33	43.50	-28	1,099	-2.55%
2023/03/30	0	0.00	1	43.50	43.50	-1	1,086	-0.09%
2023/03/29	2	42.70	0	0.00	42.25	2	1,068	0.19%
2023/03/28	2	43.25	0	0.00	42.65	2	1,062	0.19%
2023/03/27	0	0.00	2	44.43	44.05	-2	1,047	-0.19%
2023/03/23	2	44.10	2	44.35	43.75	0	1,011	0.00%
2023/03/22	26	43.28	0	0.00	43.05	26	968	2.68%
2023/03/20	5	43.96	5	44.08	44.10	0	942	0.00%
2023/03/16	12	42.68	0	0.00	42.35	12	890	1.35%
2023/03/15	20	42.92	0	0.00	43.15	20	880	2.27%
2023/03/14	6	42.83	0	0.00	42.35	6	858	0.70%
2023/03/13	10	42.40	0	0.00	42.65	10	853	1.17%
2023/03/10	41	42.82	30	42.72	42.85	11	844	1.30%
2023/03/09	0	0.00	20	44.75	43.85	-20	833	-2.40%
2023/03/08	0	0.00	3	45.17	45.10	-3	818	-0.37%
2023/03/07	10	44.40	0	0.00	44.50	10	779	1.28%
2023/03/06	0	0.00	4	44.56	44.15	-4	764	-0.52%
2023/03/03	0	0.00	10	43.59	43.55	-10	745	-1.34%
2023/03/02	9	43.40	1	43.60	43.30	8	772	1.03%
2023/03/01	9	43.09	0	0.00	43.05	9	760	1.18%
2023/02/24	12	43.38	24	43.33	43.45	-12	750	-1.60%
2023/02/23	41	44.55	1	44.55	44.15	40	720	5.55%
2023/02/22	10	43.50	0	0.00	43.50	10	602	1.66%
2023/02/21	20	43.70	0	0.00	43.15	20	546	3.66%
2023/02/20	2	44.15	0	0.00	44.05	2	480	0.42%
2023/02/13	1	39.60	1	40.40	40.20	0	288	0.00%
2023/02/10	0	0.00	1	40.40	40.10	-1	276	-0.36%
2023/01/05	1	37.90	0	0.00	37.85	1	228	0.44%
2022/12/20	0	0.00	1	38.30	37.90	-1	233	-0.43%
2022/12/06	1	39.40	0	0.00	38.65	1	231	0.43%
2022/11/25	1	38.50	0	0.00	37.70	1	177	0.56%
2022/11/24	0	0.00	1	38.00	39.10	-1	170	-0.59%
2022/08/05	0	0.00	29	36.88	37.00	-29	165	-17.48%
2022/05/23	0	0.00	2	39.10	39.10	-2	517	-0.39%
2022/05/17	2	38.85	0	0.00	38.90	2	520	0.38%
2022/05/10	1	40.80	0	0.00	41.15	1	488	0.20%
2022/05/09	1	42.60	0	0.00	41.70	1	481	0.21%
2022/05/05	0	0.00	1	42.85	42.90	-1	437	-0.23%
2022/05/04	0	0.00	5	42.40	42.30	-5	411	-1.21%
2022/05/03	6	42.35	1	42.30	41.35	5	391	1.28%
2022/04/29	0	0.00	2	41.20	41.15	-2	363	-0.55%
2022/04/25	2	40.80	0	0.00	40.85	2	356	0.56%
2022/04/20	0	0.00	2	41.25	41.30	-2	354	-0.56%
2022/04/18	0	0.00	2	41.15	41.10	-2	347	-0.58%
2022/03/31	4	40.90	0	0.00	40.95	4	364	1.10%
2022/03/16	1	39.90	0	0.00	39.85	1	336	0.30%
2022/03/11	1	39.70	0	0.00	39.50	1	320	0.31%
2022/03/04	0	0.00	3	40.60	40.60	-3	237	-1.27%
2022/03/03	3	40.40	0	0.00	40.75	3	238	1.26%
2022/01/05	0	0.00	3	42.00	41.70	-3	254	-1.18%
2021/12/30	0	0.00	2	41.70	41.20	-2	232	-0.86%
2021/11/11	1	40.80	0	0.00	41.10	1	237	0.42%
2021/11/09	0	0.00	2	41.25	41.30	-2	239	-0.83%
2021/11/04	0	0.00	2	41.50	41.30	-2	228	-0.87%
2021/10/29	0	0.00	2	41.40	41.15	-2	221	-0.90%
2021/10/28	0	0.00	1	41.30	41.20	-1	217	-0.46%
2021/10/27	0	0.00	1	41.00	41.00	-1	210	-0.47%
2021/10/14	0	0.00	2	40.20	40.20	-2	262	-0.76%
2021/10/01	3	39.20	0	0.00	39.20	3	282	1.06%
2021/09/27	6.3	40.80	5	40.95	40.70	1.3	280	0.46%
2021/09/24	0.1	39.45	0	0.00	39.70	0.1	269	0.05%
2021/09/23	0.3	39.44	0	0.00	39.55	0.3	283	0.11%
2021/09/22	0	39.30	0	0.00	39.00	0	294	0.01%
2021/09/14	0	0.00	1	39.25	39.35	-1	306	-0.33%
2021/09/09	0.1	38.70	0	0.00	38.65	0.1	312	0.02%
2021/09/06	2	38.60	0	0.00	38.35	2	319	0.64%
2021/08/06	1	39.00	0	0.00	39.05	1	545	0.18%
2021/07/22	0	0.00	10	41.39	41.35	-10	659	-1.52%
2021/07/02	1	41.80	0	0.00	41.80	1	1,040	0.10%
2021/06/30	0	0.00	1	42.50	42.40	-1	1,113	-0.09%
2021/06/02	0	0.00	1	40.95	40.95	-1	2,125	-0.05%
2021/06/01	1	40.90	0	0.00	41.15	1	2,144	0.05%
2021/05/28	0	0.00	1	41.00	41.10	-1	2,249	-0.04%
2021/05/21	10	42.28	0	0.00	41.65	10	2,907	0.34%
2021/05/20	1	41.80	1	42.50	40.90	0	2,983	0.00%
2021/05/19	5	40.00	6	40.63	41.75	-1	2,963	-0.03%
2021/05/17	2	38.03	0	0.00	37.45	2	2,923	0.07%
2021/05/12	2	39.55	9	40.23	39.90	-7	2,878	-0.24%
2021/05/04	2	40.10	2	40.25	40.60	0	2,827	0.00%
2021/05/03	2	41.80	4	41.76	41.30	-2	2,808	-0.07%
2021/04/29	0	0.00	1	42.75	42.35	-1	2,789	-0.04%
2021/04/28	0	42.75	4	42.33	42.40	-4	2,786	-0.14%
2021/04/26	10	43.10	11	43.14	43.10	-1	2,768	-0.04%
2021/04/23	0.1	43.25	0	0.00	43.30	0.1	2,756	0.00%
2021/04/22	10	44.18	5	44.25	43.25	5	2,749	0.18%
2021/04/21	1	44.20	0	0.00	44.10	1	2,729	0.04%
2021/04/19	0	0.00	1	44.05	43.95	-1	2,718	-0.04%
2021/04/13	2.1	45.00	0	0.00	44.00	2.1	2,638	0.08%
2021/04/12	1	46.30	2	45.75	46.25	-1	2,577	-0.04%
2021/04/09	1.1	44.31	0	0.00	44.25	1.1	2,525	0.04%
2021/04/08	6.1	45.70	0	0.00	45.65	6.1	2,479	0.24%
2021/04/07	1	46.55	1	47.20	46.55	0	2,449	0.00%
2021/04/06	0	0.00	2	46.95	46.65	-2	2,412	-0.08%
2021/03/31	4	46.50	0	0.00	46.30	4	2,340	0.17%
2021/03/29	0.1	46.50	0	0.00	46.85	0.1	2,248	0.00%
2021/03/26	0.1	46.20	1	46.00	46.15	-1	2,198	-0.04%
2021/03/25	1	46.30	1	45.80	45.60	0	2,169	0.00%
2021/03/23	1	45.00	0	0.00	45.00	1	2,057	0.05%
2021/03/22	2	44.80	0	0.00	44.90	2	2,039	0.10%
2021/03/19	21	46.54	1	47.00	45.80	20	1,997	1.00%
2021/03/17	0	0.00	1	46.20	46.05	-1	1,874	-0.05%
2021/03/16	2	45.30	1	45.45	45.25	1	1,817	0.06%
2021/03/12	0	0.00	6	45.49	44.95	-6	1,767	-0.34%
2021/03/10	10	44.10	0	0.00	44.30	10	1,703	0.59%
2021/03/09	1	45.50	14	45.71	45.05	-13	1,660	-0.78%
2021/03/08	1	43.60	14	44.00	43.75	-13	1,454	-0.89%
2021/03/05	1	43.75	2	44.15	43.55	-1	1,447	-0.07%
2021/03/04	7	45.01	5	44.56	43.75	2	1,440	0.14%
2021/03/03	2	43.33	0	0.00	43.45	2	1,360	0.15%
2021/03/02	11	44.10	0	0.00	43.10	11	1,353	0.81%
2021/02/26	1	46.15	4	45.75	45.35	-3	1,282	-0.23%
2021/02/25	10	46.13	2	45.43	44.70	8	1,114	0.72%
2021/02/24	2	46.63	5	45.76	46.60	-3	968	-0.31%
2021/02/23	1	43.00	1	43.85	43.15	0	746	0.00%
2021/02/22	0	0.00	7	43.70	43.70	-7	722	-0.97%
2021/02/19	2	41.20	0	0.00	41.30	2	627	0.32%
2021/02/18	0	0.00	1	40.90	40.75	-1	623	-0.16%
2021/02/04	0	0.00	10	38.10	38.75	-10	634	-1.58%
2021/01/15	0	0.00	2	40.35	39.85	-2	797	-0.25%
2021/01/12	10	39.50	0	0.00	39.25	10	966	1.04%
2021/01/11	1	39.60	0	0.00	39.85	1	1,204	0.08%
2021/01/06	2	40.00	0	0.00	39.80	2	1,638	0.12%
2021/01/04	0	0.00	3	41.02	40.90	-3	1,664	-0.18%
2020/12/31	1	40.55	0	0.00	40.70	1	1,723	0.06%
2020/12/30	10	40.53	1	40.55	40.55	9	1,720	0.52%
2020/12/24	1	39.40	0	0.00	39.55	1	1,701	0.06%
2020/12/23	3	39.52	0	0.00	39.40	3	1,699	0.18%
2020/12/22	1	40.00	0	0.00	39.50	1	1,701	0.06%
2020/12/03	2	40.80	2	40.95	40.75	0	1,689	0.00%
2020/12/01	1	41.90	0	0.00	41.80	1	1,662	0.06%
2020/11/30	2	42.45	1	42.50	42.25	1	1,653	0.06%
2020/11/26	0	0.00	4	42.13	42.30	-4	1,638	-0.24%
2020/11/25	2	41.80	0	0.00	41.85	2	1,632	0.12%
2020/11/23	1	41.90	0	0.00	41.80	1	1,614	0.06%
2020/11/16	0	0.00	2	41.30	41.35	-2	1,570	-0.13%
2020/11/12	0	0.00	2	41.15	41.10	-2	1,556	-0.13%
2020/11/05	1	40.00	0	0.00	39.85	1	1,537	0.07%
2020/11/04	2	40.00	0	0.00	40.05	2	1,536	0.13%
2020/10/30	0	0.00	9	39.95	39.80	-9	1,522	-0.59%
2020/10/28	9	41.10	9	41.05	41.10	0	1,524	0.00%
2020/10/27	7	41.74	10	42.01	41.70	-3	1,511	-0.20%
2020/10/26	12	41.96	28	42.33	41.50	-16	1,494	-1.07%
2020/10/23	3	41.40	0	0.00	41.80	3	1,431	0.21%
2020/10/22	5	41.06	0	0.00	41.20	5	1,431	0.35%
2020/10/21	4	41.90	0	0.00	41.95	4	1,413	0.28%
2020/10/20	11	43.23	12	44.17	42.80	-1	1,370	-0.07%
2020/10/19	22	43.83	22	45.60	43.60	0	1,284	0.00%
2020/10/16	43	44.42	45	44.25	45.75	-2	1,042	-0.19%
2020/10/15	39	42.47	24	42.88	41.60	15	757	1.98%
2020/10/13	2	39.30	0	0.00	39.40	2	615	0.33%
2020/10/12	1	40.70	0	0.00	40.65	1	606	0.16%
2020/10/08	16	41.56	8	42.13	41.55	8	583	1.37%
2020/09/30	2	38.80	0	0.00	38.60	2	532	0.38%
2020/09/15	1	39.70	0	0.00	39.90	1	534	0.19%
2020/09/14	0	0.00	1	40.50	40.20	-1	524	-0.19%
2020/09/11	0	0.00	1	38.75	39.15	-1	499	-0.20%
2020/09/08	0	0.00	3	38.40	38.30	-3	486	-0.62%
2020/09/04	1	38.00	0	0.00	38.05	1	497	0.20%
2020/09/01	0	0.00	1	38.50	38.70	-1	518	-0.19%
2020/08/31	0	0.00	3	38.20	38.40	-3	518	-0.58%
2020/08/04	0	0.00	7	37.12	37.45	-7	588	-1.19%
2020/08/03	1	39.65	0	0.00	39.70	1	574	0.17%
2020/07/16	1	40.60	0	0.00	40.70	1	487	0.21%
2020/06/08	1	39.35	0	0.00	39.35	1	463	0.22%
2020/05/29	2	37.80	2	37.60	38.00	0	400	0.00%
2020/05/13	1	35.00	0	0.00	35.40	1	324	0.31%
2020/05/06	1	35.15	0	0.00	35.15	1	317	0.32%
2020/04/08	0	0.00	1	31.20	31.30	-1	289	-0.34%
2020/03/19	4	28.25	0	0.00	27.00	4	274	1.46%
2020/03/13	0	0.00	4	30.60	31.40	-4	257	-1.56%
2020/02/12	0	0.00	1	36.50	35.80	-1	210	-0.48%
2020/02/03	1	33.80	0	0.00	34.00	1	216	0.46%
2020/01/30	1	34.90	0	0.00	33.75	1	209	0.48%
2020/01/20	0	0.00	1	36.60	36.45	-1	200	-0.50%
2020/01/08	1	35.80	0	0.00	35.85	1	200	0.50%
2020/01/03	1	37.20	0	0.00	37.15	1	202	0.49%
2019/11/18	1	36.00	0	0.00	36.05	1	213	0.47%
2019/11/04	0	0.00	1	38.20	38.35	-1	240	-0.42%
2019/10/23	1	37.20	0	0.00	37.20	1	334	0.30%
2019/10/09	0	0.00	5	36.70	36.70	-5	394	-1.27%
2019/08/15	0	0.00	1	36.15	36.15	-1	608	-0.16%
2019/08/14	0	0.00	9	37.08	36.95	-9	604	-1.49%
2019/08/05	0	0.00	4	41.10	41.00	-4	597	-0.67%
2019/07/30	1	42.50	0	0.00	42.05	1	569	0.18%
2019/07/16	1	43.00	0	0.00	43.05	1	477	0.21%
2019/07/15	3	42.93	1	43.00	42.95	2	475	0.42%
2019/07/11	1	42.95	0	0.00	42.90	1	475	0.21%
2019/07/05	4	43.06	0	0.00	42.50	4	451	0.89%
2019/07/02	0	0.00	1	42.30	43.30	-1	434	-0.23%
2019/06/27	0	0.00	3	41.70	42.10	-3	400	-0.75%
2019/06/25	0	0.00	1	40.60	40.40	-1	365	-0.27%
2019/06/12	0	0.00	1	40.05	40.00	-1	365	-0.27%
2019/06/03	0	0.00	2	40.23	40.45	-2	380	-0.53%
2019/05/22	0	0.00	2	39.65	39.65	-2	434	-0.46%
2019/05/17	1	39.50	0	0.00	39.50	1	442	0.23%
2019/05/15	0	0.00	1	40.45	40.30	-1	452	-0.22%
2019/05/13	1	39.30	0	0.00	39.00	1	463	0.22%
2019/05/09	0	0.00	1	40.35	40.00	-1	461	-0.22%
2019/04/24	0	0.00	1	39.90	39.85	-1	484	-0.21%
2019/04/18	0	0.00	1	39.95	39.90	-1	502	-0.20%
2019/04/17	2	39.83	2	40.10	40.05	0	530	0.00%
2019/04/15	1	39.70	0	0.00	39.80	1	522	0.19%
2019/04/12	1	40.35	0	0.00	40.00	1	521	0.19%
2019/04/10	5	40.88	0	0.00	40.90	5	513	0.97%
2019/03/25	1	39.00	0	0.00	38.80	1	484	0.21%
2019/03/21	0	0.00	1	39.50	39.80	-1	476	-0.21%
2019/03/14	0	0.00	3	38.35	38.30	-3	467	-0.64%
2019/03/12	1	38.95	0	0.00	39.15	1	455	0.22%
2019/03/07	0	0.00	4	39.46	39.00	-4	450	-0.89%
2019/03/05	1	39.60	1	39.85	39.85	0	433	0.00%
2019/03/04	1	38.70	0	0.00	38.75	1	414	0.24%
2019/02/27	2	38.10	0	0.00	38.15	2	407	0.49%
2019/02/13	2	38.45	0	0.00	38.55	2	364	0.55%
2019/02/11	0	0.00	2	36.95	36.95	-2	342	-0.58%
2019/01/28	1	36.65	0	0.00	36.65	1	333	0.30%
2018/12/24	2	33.75	0	0.00	33.35	2	317	0.63%
2018/11/02	0	0.00	1	32.00	31.60	-1	333	-0.30%
2018/11/01	1	31.30	0	0.00	31.55	1	337	0.30%
2018/10/02	1	39.50	0	0.00	39.80	1	298	0.34%
2018/09/26	0	0.00	2	38.10	37.90	-2	292	-0.68%
2018/09/25	1	38.05	0	0.00	38.00	1	294	0.34%
2018/09/21	1	37.90	0	0.00	37.90	1	295	0.34%
2018/09/11	2	37.85	2	37.95	37.95	0	293	0.00%
2018/09/10	1	37.50	0	0.00	37.40	1	289	0.35%
2018/09/07	2	37.83	0	0.00	37.85	2	285	0.70%
2018/09/06	2	37.90	0.3	38.25	37.85	1.7	286	0.60%
2018/09/04	1	38.00	0	0.00	38.20	1	288	0.35%
2018/08/20	2	38.00	0	0.00	38.20	2	451	0.44%
2018/08/15	0	0.00	1	37.60	37.90	-1	540	-0.19%
2018/08/14	2	38.00	0	0.00	37.90	2	535	0.37%
2018/08/08	1	40.15	0	0.00	40.05	1	534	0.19%
2018/08/07	0	0.00	7	42.26	42.20	-7	530	-1.32%
2018/07/05	0	0.00	8	40.65	40.50	-8	639	-1.25%
2018/07/04	1	41.05	0	0.00	40.90	1	646	0.15%
2018/06/29	1	42.00	0	0.00	42.30	1	659	0.15%
2018/06/15	0	0.00	1	43.50	43.60	-1	675	-0.15%
2018/06/08	0	0.00	5	44.45	44.25	-5	680	-0.74%
2018/06/05	5	46.40	0	0.00	45.80	5	657	0.76%
2018/06/04	1	45.05	0	0.00	45.05	1	640	0.16%
2018/05/31	1	46.05	1	45.65	45.65	0	638	0.00%
2018/05/24	2	44.10	4	44.15	44.35	-2	539	-0.37%
2018/05/23	2	42.55	2	42.85	42.90	0	496	0.00%
2018/05/11	0	0.00	7	41.41	41.00	-7	526	-1.33%
2018/04/27	2	42.50	0	0.00	42.35	2	544	0.37%
2018/04/24	1	42.70	0	0.00	42.80	1	581	0.17%
2018/04/20	0	0.00	4	44.20	44.15	-4	596	-0.67%
2018/04/16	0	0.00	2	44.55	44.50	-2	756	-0.26%
2018/04/11	17	45.42	2	45.30	45.30	15	855	1.75%
2018/04/10	17	45.48	0	0.00	45.50	17	872	1.95%
2018/04/09	4	45.95	0	0.00	46.05	4	929	0.43%
2018/04/03	1	45.85	0	0.00	45.85	1	937	0.11%
2018/04/02	0	0.00	1	46.00	46.40	-1	941	-0.11%
2018/03/31	1	45.45	0	0.00	45.90	1	943	0.11%
2018/03/28	7	45.11	0	0.00	45.15	7	961	0.73%
2018/03/27	2	45.50	0	0.00	45.15	2	971	0.21%
2018/03/21	0	0.00	1	45.50	45.70	-1	1,034	-0.10%
2018/03/19	1	45.05	0	0.00	45.05	1	1,114	0.09%
2018/03/16	2	44.78	0	0.00	44.80	2	1,131	0.18%
2018/03/09	2	45.90	0	0.00	45.75	2	1,166	0.17%
2018/01/30	1	47.80	0	0.00	47.70	1	1,094	0.09%
2018/01/29	1	48.65	1	48.65	48.50	0	1,096	0.00%
2018/01/25	1	49.00	0	0.00	48.75	1	1,093	0.09%
2018/01/24	1	49.20	0	0.00	49.30	1	1,095	0.09%
2018/01/23	1	49.00	0	0.00	48.95	1	1,126	0.09%
2018/01/22	1	49.80	0	0.00	49.80	1	1,107	0.09%
2018/01/19	1	50.20	0	0.00	50.30	1	1,102	0.09%
2018/01/16	1	51.20	0	0.00	51.20	1	1,098	0.09%
2018/01/12	2	52.15	11	52.81	52.20	-9	1,091	-0.82%
2018/01/11	1	51.40	2	52.30	51.40	-1	1,060	-0.09%
2018/01/10	5	51.16	0	0.00	51.30	5	1,019	0.49%
2018/01/08	6	52.10	2	51.70	51.80	4	972	0.41%
2018/01/03	1	50.80	2	51.25	50.70	-1	907	-0.11%
2018/01/02	0	0.00	1	50.10	50.00	-1	845	-0.12%