千附 (8383)-統一-三重券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.90
漲跌
▼0.10
漲幅
-0.25%
成交量
499張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	41.50	0	0.00	41.35	1	972	0.10%
2024/04/24	1	41.50	0	0.00	41.85	1	961	0.10%
2024/04/23	1	41.35	6	41.71	41.45	-5	945	-0.53%
2024/04/22	4	41.56	4	41.71	40.75	0	918	0.00%
2024/04/19	44	43.66	27	43.49	42.25	17	883	1.92%
2024/04/18	18	44.00	13	44.09	43.65	5	766	0.65%
2024/04/16	1	40.25	0	0.00	40.15	1	586	0.17%
2024/04/15	1	41.50	0	0.00	41.40	1	579	0.17%
2024/04/11	0	0.00	10	41.40	41.45	-10	556	-1.80%
2024/04/10	11	42.65	0	0.00	41.80	11	546	2.01%
2024/03/29	0	0.00	6	41.00	40.95	-6	445	-1.35%
2024/03/28	0	0.00	0	41.50	41.00	0	439	0.00%
2024/03/27	0	41.59	12	41.80	41.80	-12	426	-2.81%
2024/03/26	6.1	40.81	0	0.00	41.10	6.1	395	1.54%
2024/03/20	0	0.00	25	40.19	40.10	-25	359	-6.96%
2024/03/12	7	39.80	0	0.00	39.85	7	333	2.10%
2024/03/08	10	39.00	0	0.00	39.30	10	333	3.00%
2024/03/04	18	41.82	11	42.73	41.70	7	300	2.33%
2024/03/01	1	41.00	1	40.75	41.30	0	244	0.00%
2024/02/29	13	41.25	1	41.65	41.30	12	223	5.38%
2024/02/27	0	40.00	1	39.55	39.55	-1	175	-0.57%
2024/02/26	1	40.30	0	0.00	40.15	1	167	0.60%
2024/02/01	0.1	38.20	0	0.00	37.95	0.1	122	0.08%
2024/01/31	0	0.00	4	38.30	38.05	-4	119	-3.34%
2024/01/19	0	38.00	0	0.00	37.90	0	110	0.00%
2024/01/15	1	37.70	0	0.00	37.70	1	106	0.94%
2023/12/28	0	38.90	0	0.00	38.00	0	106	0.01%
2023/12/04	0.1	38.70	0	0.00	38.35	0.1	105	0.09%
2023/11/28	0	0.00	2	38.35	38.35	-2	106	-1.88%
2023/11/08	0	37.95	0	0.00	37.60	0	149	0.00%
2023/10/13	2	37.40	0	0.00	37.40	2	187	1.07%
2023/09/13	0	37.55	0	0.00	37.50	0	276	0.00%
2023/08/22	0	39.95	0	0.00	37.25	0	306	0.00%
2023/08/14	6	37.75	0	0.00	37.95	6	321	1.86%
2023/08/11	2	38.10	0	0.00	38.00	2	320	0.62%
2023/07/27	0.1	38.85	0	0.00	38.55	0.1	396	0.03%
2023/07/18	2	38.30	0	0.00	38.40	2	600	0.33%
2023/07/14	0	0.00	7	39.05	39.05	-7	648	-1.08%
2023/07/12	1	39.55	0	0.00	39.35	1	783	0.13%
2023/07/06	7	42.35	0	0.00	41.95	7	1,194	0.59%
2023/06/26	0	0.00	40	41.57	41.60	-40	1,483	-2.70%
2023/06/19	4	41.70	4	41.75	41.70	0	1,549	0.00%
2023/06/09	1	41.15	0	0.00	41.20	1	1,653	0.06%
2023/05/09	0	0.00	0.2	42.90	42.40	-0.2	2,269	-0.01%
2023/05/03	1	45.35	3	45.40	44.80	-2	2,231	-0.09%
2023/05/02	0	0.00	0	45.50	45.30	0	2,213	0.00%
2023/04/28	1	45.50	1	45.80	45.30	0	2,199	0.00%
2023/04/27	0	0.00	2	44.90	45.30	-2	2,165	-0.09%
2023/04/26	2	43.75	0	0.00	44.90	2	2,141	0.09%
2023/04/25	4	44.70	4	45.74	44.65	0	2,103	0.00%
2023/04/20	20	45.00	7	44.63	44.15	13	1,995	0.65%
2023/04/19	20.1	45.50	2	45.55	45.35	18.1	1,961	0.92%
2023/04/18	14.1	46.66	13	45.94	45.80	1.1	1,936	0.06%
2023/04/17	12	46.43	10	46.92	46.90	2	1,875	0.11%
2023/04/14	36	46.07	40	47.00	46.00	-4	1,788	-0.22%
2023/04/13	15	46.64	2	47.43	47.35	13	1,633	0.80%
2023/04/11	0	0.00	1	44.45	44.05	-1	1,365	-0.07%
2023/04/10	1	44.60	5	45.07	44.70	-4	1,349	-0.30%
2023/04/07	12	45.38	7	45.35	44.90	5	1,288	0.39%
2023/04/06	0	44.25	1	44.45	44.65	-1	1,149	-0.09%
2023/03/30	1	43.50	0	42.79	43.50	1	1,086	0.09%
2023/03/29	0	42.60	0	0.00	42.25	0	1,068	0.00%
2023/03/27	0	44.15	1	44.10	44.05	-1	1,047	-0.10%
2023/03/24	0	0.00	1	43.35	43.45	-1	1,024	-0.10%
2023/03/23	1	44.45	0	0.00	43.75	1	1,011	0.10%
2023/03/22	0	43.90	0	0.00	43.05	0	968	0.00%
2023/03/20	1	44.15	1	44.40	44.10	0	942	0.00%
2023/03/17	0	42.80	0	0.00	43.15	0	896	0.00%
2023/03/14	20	42.78	20	42.42	42.35	0	858	0.00%
2023/03/08	1	44.95	1	45.10	45.10	0	818	0.00%
2023/03/06	0	0.00	2	44.48	44.15	-2	764	-0.26%
2023/03/03	0	43.50	0	0.00	43.55	0	745	0.00%
2023/03/02	1	43.50	0	0.00	43.30	1	772	0.13%
2023/02/24	2	43.48	1	43.45	43.45	1	750	0.13%
2023/02/23	8	44.82	21	45.10	44.15	-13	720	-1.80%
2023/02/22	12	43.93	2	43.53	43.50	10	602	1.66%
2023/02/21	2	43.60	1	44.50	43.15	1	546	0.18%
2023/02/20	8	43.86	20	43.10	44.05	-12	480	-2.50%
2023/02/17	35	41.09	20	41.19	40.95	15	342	4.38%
2023/02/16	0	40.50	0	0.00	40.10	0	299	0.00%
2023/02/13	0	39.90	0	0.00	40.20	0	288	0.00%
2023/02/10	0	0.00	1	40.25	40.10	-1	276	-0.36%
2022/12/16	0	0.00	1	38.75	38.85	-1	234	-0.43%
2022/12/15	0	0.00	3	39.28	39.35	-3	234	-1.28%
2022/12/08	1	38.90	0	0.00	38.35	1	231	0.43%
2022/12/07	5	39.13	5	38.51	38.45	0	233	0.00%
2022/12/02	0	0.00	1	39.10	39.05	-1	216	-0.46%
2022/12/01	3	39.25	3	39.75	39.25	0	214	0.00%
2022/11/30	1	39.05	2	39.38	39.05	-1	204	-0.49%
2022/11/29	0	0.00	2	38.25	38.30	-2	187	-1.06%
2022/11/28	2	38.00	1	37.70	37.80	1	179	0.56%
2022/11/25	2	38.50	2	38.50	37.70	0	177	0.00%
2022/11/24	4	39.65	2	40.25	39.10	2	170	1.18%
2022/11/17	1	35.70	0	0.00	35.80	1	120	0.83%
2022/10/18	0	35.55	0	0.00	35.50	0	150	0.00%
2022/09/19	1	39.25	0	0.00	39.00	1	146	0.68%
2022/09/12	0	0.00	3	38.45	38.45	-3	151	-1.98%
2022/08/23	2	38.85	0	0.00	38.80	2	149	1.34%
2022/08/11	0	0.00	2	37.90	37.80	-2	141	-1.41%
2022/08/10	2	37.60	0	0.00	37.65	2	146	1.37%
2022/08/03	1	36.90	0	0.00	36.90	1	184	0.54%
2022/06/20	10	38.48	0	0.00	38.00	10	393	2.54%
2022/05/25	1	38.60	1	38.80	38.80	0	511	0.00%
2022/05/17	1	38.80	0	0.00	38.90	1	520	0.19%
2022/05/16	0	0.00	1	40.10	38.80	-1	519	-0.19%
2022/05/13	1	39.65	0	0.00	39.65	1	508	0.20%
2022/05/12	0	0.00	1	39.65	39.60	-1	506	-0.20%
2022/05/11	0	0.00	1	39.95	39.85	-1	500	-0.20%
2022/05/09	2	42.60	2	42.00	41.70	0	481	0.00%
2022/05/06	2	42.90	0	0.00	43.00	2	464	0.43%
2022/05/05	1	42.10	1	42.30	42.90	0	437	0.00%
2022/05/04	0	0.00	9	42.40	42.30	-9	411	-2.19%
2022/05/03	1	42.45	5	41.43	41.35	-4	391	-1.02%
2022/04/28	2	41.25	2	41.20	41.20	0	363	0.00%
2022/04/26	3	40.68	3	40.90	41.00	0	355	0.00%
2022/04/19	1	41.10	0	0.00	40.95	1	347	0.29%
2022/04/13	3	40.40	1	40.55	40.50	2	340	0.59%
2022/03/31	0	40.90	0	0.00	40.95	0	364	0.00%
2022/03/10	0	0.00	11	39.81	39.80	-11	307	-3.58%
2022/03/09	2	41.00	0	0.00	40.90	2	269	0.74%
2022/03/08	10	41.15	10	41.35	40.60	0	262	0.00%
2022/03/02	9	40.27	0	0.00	40.35	9	237	3.79%
2022/01/21	2	40.00	0	0.00	40.00	2	260	0.77%
2022/01/20	3	40.30	0	0.00	40.30	3	262	1.14%
2022/01/11	0	0.00	1	40.60	40.25	-1	260	-0.38%
2022/01/07	0	0.00	1	41.50	40.90	-1	257	-0.39%
2021/09/14	0	0.00	1	39.25	39.35	-1	306	-0.33%
2021/09/13	1	38.95	0	0.00	39.05	1	306	0.33%
2021/07/23	10	41.38	0	0.00	41.55	10	645	1.55%
2021/07/16	0	0.00	1	41.90	42.05	-1	714	-0.14%
2021/07/15	0	0.00	1	42.10	41.80	-1	722	-0.14%
2021/07/13	0	0.00	1	41.30	41.30	-1	752	-0.13%
2021/07/09	1	41.50	0	0.00	41.45	1	782	0.13%
2021/07/07	0	0.00	1	41.60	41.65	-1	888	-0.11%
2021/06/22	1	40.65	0	0.00	40.55	1	1,416	0.07%
2021/06/15	1	41.05	0	0.00	41.10	1	1,627	0.06%
2021/06/11	0	0.00	1	41.10	41.05	-1	1,690	-0.06%
2021/05/27	1	40.85	1	40.95	40.95	0	2,324	0.00%
2021/05/21	1	42.10	1	41.30	41.65	0	2,907	0.00%
2021/05/19	4	42.08	2	41.85	41.75	2	2,963	0.07%
2021/05/18	0	0.00	1	39.65	40.05	-1	2,940	-0.03%
2021/05/17	1	37.35	2	37.40	37.45	-1	2,923	-0.03%
2021/05/04	1	40.10	0	0.00	40.60	1	2,827	0.04%
2021/05/03	1	41.75	22	41.82	41.30	-21	2,808	-0.75%
2021/04/29	1	42.95	0	0.00	42.35	1	2,789	0.04%
2021/04/22	1	44.20	0	0.00	43.25	1	2,749	0.04%
2021/04/16	1	44.20	0	0.00	44.40	1	2,698	0.04%
2021/04/13	1	44.50	1	45.30	44.00	0	2,638	0.00%
2021/04/12	1	45.70	3	46.25	46.25	-2	2,577	-0.08%
2021/04/08	23	45.66	1	45.80	45.65	22	2,479	0.89%
2021/04/07	0	0.00	2	46.70	46.55	-2	2,449	-0.08%
2021/04/06	3	46.85	1	47.10	46.65	2	2,412	0.08%
2021/04/01	8	46.44	11	46.64	46.45	-3	2,372	-0.13%
2021/03/31	2	46.60	2	46.50	46.30	0	2,340	0.00%
2021/03/30	6	47.30	45	47.36	46.55	-39	2,302	-1.69%
2021/03/29	0	0.00	1	46.60	46.85	-1	2,248	-0.04%
2021/03/26	0	0.00	14	46.01	46.15	-14	2,198	-0.64%
2021/03/25	18	46.19	6	45.87	45.60	12	2,169	0.55%
2021/03/24	0	0.00	2	44.85	44.70	-2	2,058	-0.10%
2021/03/22	1	44.95	11	45.05	44.90	-10	2,039	-0.49%
2021/03/19	45	46.68	10	46.51	45.80	35	1,997	1.75%
2021/03/17	1	46.35	2	45.95	46.05	-1	1,874	-0.05%
2021/03/16	0	0.00	5	45.35	45.25	-5	1,817	-0.28%
2021/03/15	0	45.70	0	0.00	45.55	0	1,798	0.00%
2021/03/12	7	45.05	4	45.04	44.95	3	1,767	0.17%
2021/03/10	14	44.21	14	44.36	44.30	0	1,703	0.00%
2021/03/09	12	45.33	6	45.58	45.05	6	1,660	0.36%
2021/03/08	0	0.00	2	43.65	43.75	-2	1,454	-0.14%
2021/03/05	1	44.10	0	0.00	43.55	1	1,447	0.07%
2021/03/04	2	44.25	9	45.14	43.75	-7	1,440	-0.49%
2021/03/03	8	43.64	0	0.00	43.45	8	1,360	0.59%
2021/03/02	2	45.10	6	43.77	43.10	-4	1,353	-0.30%
2021/02/26	28	46.53	16	45.88	45.35	12	1,282	0.94%
2021/02/25	12	46.33	3	45.63	44.70	9	1,114	0.81%
2021/02/24	11	45.28	9	45.88	46.60	2	968	0.21%
2021/02/22	7	42.93	3	43.02	43.70	4	722	0.55%
2021/01/19	2	39.80	0	0.00	39.60	2	718	0.28%
2020/12/24	2	39.65	0	0.00	39.55	2	1,701	0.12%
2020/12/22	1	39.95	0	0.00	39.50	1	1,701	0.06%
2020/11/26	0	0.00	21	42.30	42.30	-21	1,638	-1.28%
2020/11/18	1	41.60	0	0.00	41.30	1	1,589	0.06%
2020/11/11	3	40.65	3	40.43	40.45	0	1,538	0.00%
2020/10/30	0	0.00	1	39.90	39.80	-1	1,522	-0.07%
2020/10/29	21	40.41	5	40.36	40.60	16	1,522	1.05%
2020/10/27	2	42.35	7	42.29	41.70	-5	1,511	-0.33%
2020/10/26	2	42.58	2	41.50	41.50	0	1,494	0.00%
2020/10/22	5	41.12	7	40.93	41.20	-2	1,431	-0.14%
2020/10/21	6	42.03	5	42.32	41.95	1	1,413	0.07%
2020/10/20	9	43.72	7	43.66	42.80	2	1,370	0.15%
2020/10/19	79	43.98	78	44.14	43.60	1	1,284	0.08%
2020/10/16	8	44.33	46	44.50	45.75	-38	1,042	-3.65%
2020/10/15	41	42.35	32	42.62	41.60	9	757	1.19%
2020/10/14	2	40.28	2	40.25	40.15	0	620	0.00%
2020/10/12	2	40.65	15	40.22	40.65	-13	606	-2.14%
2020/10/08	12	42.06	5	42.04	41.55	7	583	1.20%
2020/10/06	1	39.20	0	0.00	39.30	1	517	0.19%
2020/09/23	0	0.00	4	39.45	39.30	-4	563	-0.71%
2020/09/18	0	0.00	2	39.90	40.05	-2	546	-0.37%
2020/09/16	0	0.00	2	39.75	39.75	-2	536	-0.37%
2020/09/15	0	0.00	5	39.97	39.90	-5	534	-0.94%
2020/09/14	6	40.05	2	39.70	40.20	4	524	0.76%
2020/09/11	1	39.00	0	0.00	39.15	1	499	0.20%
2020/09/04	0	0.00	1	38.15	38.05	-1	497	-0.20%
2020/09/02	0	0.00	2	38.35	38.70	-2	502	-0.40%
2020/08/31	3	37.95	1	38.40	38.40	2	518	0.39%
2020/08/20	0	0.00	3	36.00	36.00	-3	583	-0.51%
2020/08/12	0	0.00	5	35.92	36.00	-5	577	-0.87%
2020/08/10	10	36.70	0	0.00	36.85	10	577	1.73%
2020/07/28	1	38.90	9	39.39	38.70	-8	549	-1.46%
2020/07/24	5	42.10	3	41.20	40.80	2	523	0.38%
2020/07/23	3	40.85	0	0.00	41.50	3	517	0.58%
2020/07/17	9	40.70	3	40.72	40.65	6	491	1.22%
2020/07/07	1	40.55	1	40.90	40.40	0	462	0.00%
2020/06/10	0	0.00	4	38.75	39.00	-4	458	-0.87%
2020/06/09	4	39.10	0	0.00	38.90	4	463	0.86%
2020/06/08	5	39.68	14	39.63	39.35	-9	463	-1.94%
2020/06/04	2	38.75	0	0.00	38.75	2	444	0.45%
2020/06/02	4	38.35	0	0.00	38.35	4	432	0.92%
2020/06/01	5	38.63	0	0.00	38.90	5	416	1.20%
2020/05/29	3	37.73	11	37.76	38.00	-8	400	-2.00%
2020/05/27	4	36.00	0	0.00	36.50	4	366	1.09%
2020/05/21	1	36.00	1	36.00	36.10	0	348	0.00%
2020/05/11	1	35.60	0	0.00	35.45	1	324	0.31%
2020/03/12	2	32.60	0	0.00	32.65	2	247	0.81%
2020/03/11	2	33.85	0	0.00	33.70	2	239	0.83%
2020/02/03	1	33.85	0	0.00	34.00	1	216	0.46%
2020/01/30	0	0.00	15	33.99	33.75	-15	209	-7.17%
2019/12/25	0	0.00	10	37.05	37.10	-10	192	-5.20%
2019/12/23	10	36.83	0	0.00	37.10	10	190	5.24%
2019/10/30	0	0.00	1	37.20	37.20	-1	277	-0.36%
2019/10/28	1	37.40	0	0.00	37.35	1	295	0.34%
2019/10/07	20	36.00	20	36.00	36.00	0	401	0.00%
2019/09/09	0	0.00	1	36.50	36.55	-1	593	-0.17%
2019/09/06	1	36.75	0	0.00	36.65	1	599	0.17%
2019/08/02	1	41.25	0	0.00	41.10	1	582	0.17%
2019/07/31	1	42.05	1	42.00	42.30	0	575	0.00%
2019/07/26	5	42.60	0	0.00	42.65	5	558	0.90%
2019/07/23	3	43.50	0	0.00	44.40	3	514	0.58%
2019/07/12	0	0.00	3	43.10	42.95	-3	473	-0.63%
2019/07/11	3	42.85	1	42.80	42.90	2	475	0.42%
2019/07/09	0	0.00	1	42.40	42.35	-1	474	-0.21%
2019/07/04	0	0.00	25	42.95	43.20	-25	434	-5.75%
2019/07/02	0	0.00	30	42.32	43.30	-30	434	-6.90%
2019/07/01	0	0.00	19	41.95	41.95	-19	428	-4.44%
2019/06/28	0	0.00	0.2	41.70	41.95	-0.2	422	-0.04%
2019/06/27	1	41.85	0	0.00	42.10	1	400	0.25%
2019/06/26	0	0.00	1	40.40	40.50	-1	367	-0.27%
2019/06/25	0	0.00	15	40.45	40.40	-15	365	-4.10%
2019/06/21	0	0.00	25	40.35	40.30	-25	359	-6.96%
2019/06/20	1	40.15	16	40.25	40.25	-15	361	-4.15%
2019/06/06	9	40.25	9	39.90	40.10	0	382	0.00%
2019/05/16	1	40.00	0	0.00	39.90	1	450	0.22%
2019/04/11	0	0.00	1	40.75	40.40	-1	517	-0.19%
2019/04/10	1	40.85	0	0.00	40.90	1	513	0.19%
2019/04/09	1	41.15	0	0.00	41.15	1	509	0.20%
2019/03/12	0.2	39.15	0	0.00	39.15	0.2	455	0.04%
2019/03/11	10	39.50	0	0.00	39.45	10	447	2.24%
2019/03/07	20	39.50	0	0.00	39.00	20	450	4.44%
2019/03/06	20	40.00	0	0.00	39.85	20	445	4.49%
2019/03/04	10	38.65	0	0.00	38.75	10	414	2.41%
2019/02/27	10	38.05	0	0.00	38.15	10	407	2.45%
2019/02/22	0	38.95	0	0.00	38.70	0	391	0.00%
2019/02/21	0	38.70	0	0.00	38.50	0	389	0.00%
2019/02/15	0	0.00	0.2	38.85	38.85	-0.2	375	-0.05%
2019/02/14	10	38.25	0	0.00	37.95	10	363	2.75%
2019/02/12	2	38.05	0	0.00	38.45	2	355	0.56%
2019/01/24	10	35.90	0	0.00	36.00	10	354	2.82%
2019/01/23	0	0.00	0	36.40	35.75	0	354	0.00%
2019/01/22	3	35.80	3	35.65	35.95	0	355	0.00%
2019/01/09	0	0.00	1.3	34.32	34.75	-1.3	308	-0.43%
2019/01/02	1	32.55	0	0.00	32.70	1	291	0.34%
2018/12/28	0	0.00	1	32.95	32.90	-1	291	-0.34%
2018/12/27	0	0.00	0.5	33.50	32.80	-0.5	296	-0.17%
2018/12/26	1	32.65	0	0.00	32.60	1	301	0.33%
2018/12/25	1	32.80	1.3	33.45	32.80	-0.3	312	-0.10%
2018/12/22	0	0.00	1	33.55	33.60	-1	323	-0.31%
2018/12/20	1	34.80	1	34.60	34.50	0	321	0.00%
2018/12/19	1	34.35	0	0.00	34.35	1	310	0.32%
2018/12/14	0	0.00	0.8	33.90	33.45	-0.8	303	-0.26%
2018/12/11	0	0.00	0.5	33.70	33.15	-0.5	302	-0.17%
2018/12/07	1	32.60	0.4	33.90	32.90	0.6	302	0.20%
2018/12/06	1	33.20	0	0.00	32.70	1	306	0.33%
2018/12/05	1	33.20	1	33.90	33.50	0	308	0.00%
2018/12/04	2	33.38	2	33.90	33.60	0	312	0.00%
2018/12/03	1	32.85	0.5	33.95	33.25	0.5	309	0.16%
2018/11/30	0	0.00	0.5	33.65	32.80	-0.5	305	-0.16%
2018/11/29	1	32.85	0.5	34.00	32.45	0.5	302	0.17%
2018/11/28	0	0.00	0.5	34.60	32.60	-0.5	300	-0.17%
2018/11/27	0	0.00	0.5	32.40	31.95	-0.5	297	-0.17%
2018/11/26	1	31.55	0.5	32.40	31.75	0.5	296	0.17%
2018/11/23	1	31.70	1	31.90	31.60	0	298	0.00%
2018/11/21	1	31.70	1	32.20	31.85	0	302	0.00%
2018/11/16	0	0.00	0.5	32.50	31.95	-0.5	303	-0.16%
2018/11/15	1	31.95	4.5	32.24	31.90	-3.5	303	-1.15%
2018/11/14	0	0.00	0.5	33.30	32.05	-0.5	304	-0.16%
2018/11/13	3	31.55	0.5	33.60	31.80	2.5	302	0.83%
2018/11/12	2	32.10	0	0.00	32.20	2	303	0.66%
2018/10/11	0	0.00	2	36.45	35.65	-2	330	-0.61%
2018/08/14	0	0.00	9	37.72	37.90	-9	535	-1.68%
2018/08/13	1	39.40	0	0.00	38.60	1	536	0.19%
2018/08/09	1	39.85	0	0.00	39.90	1	529	0.19%
2018/08/08	20	40.15	1	39.70	40.05	19	534	3.55%
2018/08/07	1	42.45	2	42.20	42.20	-1	530	-0.19%
2018/07/05	2	40.70	0	0.00	40.50	2	639	0.31%
2018/06/26	0	0.00	2	41.80	41.80	-2	669	-0.30%
2018/06/08	1	44.90	0	0.00	44.25	1	680	0.15%
2018/06/07	3	44.87	0	0.00	44.70	3	673	0.45%
2018/06/05	0	0.00	5	45.77	45.80	-5	657	-0.76%
2018/06/04	1	45.05	0	0.00	45.05	1	640	0.16%
2018/06/01	3	45.15	0	0.00	45.30	3	645	0.46%
2018/05/31	4	45.90	0	0.00	45.65	4	638	0.63%
2018/05/30	2	45.45	14	45.12	45.00	-12	604	-1.98%
2018/05/29	2	44.68	0	0.00	44.65	2	587	0.34%
2018/05/28	0	0.00	1	45.25	44.90	-1	578	-0.17%
2018/05/25	2	45.20	0	0.00	44.90	2	569	0.35%
2018/05/24	0	0.00	6	44.72	44.35	-6	539	-1.11%
2018/05/23	2	42.73	0.1	43.50	42.90	1.9	496	0.38%
2018/05/21	0	0.00	1	42.80	42.65	-1	489	-0.20%
2018/05/11	1	41.80	0	0.00	41.00	1	526	0.19%
2018/05/10	3	42.03	0	0.00	41.95	3	509	0.59%
2018/05/09	3	42.32	0	0.00	42.15	3	503	0.60%
2018/05/08	1	44.75	0	0.00	44.60	1	486	0.21%
2018/05/07	1	45.10	4	45.23	45.00	-3	502	-0.60%
2018/04/26	3	42.83	0	0.00	42.30	3	555	0.54%
2018/04/24	1	43.80	0	0.00	42.80	1	581	0.17%
2018/04/23	1	43.85	0	0.00	43.75	1	588	0.17%
2018/04/19	1	44.20	0	0.00	44.15	1	615	0.16%
2018/04/16	1	44.75	0	0.00	44.50	1	756	0.13%
2018/04/13	2	45.38	0	0.00	45.20	2	781	0.26%
2018/04/10	2	45.48	0	0.00	45.50	2	872	0.23%
2018/04/03	21	45.85	20	45.85	45.85	1	937	0.11%
2018/04/02	2	46.08	1	46.35	46.40	1	941	0.11%
2018/03/12	1	45.50	0	0.00	45.35	1	1,168	0.09%
2018/03/08	0	0.00	1	46.25	46.30	-1	1,162	-0.09%
2018/03/05	0	0.00	5	44.50	44.30	-5	1,155	-0.43%
2018/02/26	1	44.60	1	44.70	44.85	0	1,156	0.00%
2018/02/22	2	43.88	2	44.25	44.20	0	1,153	0.00%
2018/02/09	1	42.00	1	43.05	43.25	0	1,139	0.00%
2018/02/06	5	44.43	13	45.14	43.40	-8	1,109	-0.72%
2018/02/05	0	0.00	2	46.95	46.80	-2	1,072	-0.19%
2018/02/02	1	47.50	0	0.00	47.75	1	1,071	0.09%
2018/01/31	1	47.60	0	0.00	47.40	1	1,092	0.09%
2018/01/29	1	48.35	0	0.00	48.50	1	1,096	0.09%
2018/01/26	2	48.30	0	0.00	48.40	2	1,098	0.18%
2018/01/25	1	48.90	0	0.00	48.75	1	1,093	0.09%
2018/01/23	2	48.95	0	0.00	48.95	2	1,126	0.18%
2018/01/22	1	49.75	0	0.00	49.80	1	1,107	0.09%
2018/01/18	1	50.60	0	0.00	50.30	1	1,100	0.09%
2018/01/12	7	52.34	6	52.27	52.20	1	1,091	0.09%
2018/01/10	1	50.60	0	0.00	51.30	1	1,019	0.10%
2018/01/09	2	52.30	2	52.00	51.90	0	993	0.00%
2018/01/08	2	51.80	0	0.00	51.80	2	972	0.21%
2018/01/04	2	50.10	1	50.90	51.00	1	921	0.11%
2018/01/03	3	51.13	1	51.50	50.70	2	907	0.22%