千附 (8383)-元富-林園券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.00
漲跌
▼0.30
漲幅
-0.74%
成交量
579張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	41.20	0	0.00	40.30	0	1,001	0.00%
2024/04/25	0	41.85	1	41.95	41.35	-1	972	-0.10%
2024/04/23	0	0.00	12	41.90	41.45	-12	945	-1.27%
2024/04/22	0	0.00	10	41.50	40.75	-10	918	-1.09%
2024/04/19	8	43.47	3	42.75	42.25	5	883	0.57%
2024/04/18	54	45.05	106	44.30	43.65	-52	766	-6.78%	大賣/
2024/04/17	0	0.00	1	41.65	41.80	-1	600	-0.17%
2024/04/15	2	41.93	0	0.00	41.40	2	579	0.35%
2024/04/10	2	42.05	0	0.00	41.80	2	546	0.37%
2024/04/09	0	0.00	2	40.85	41.15	-2	469	-0.43%
2024/04/08	10	41.24	14	41.31	41.50	-4	463	-0.86%
2024/03/29	2	41.10	0	0.00	40.95	2	445	0.45%
2024/03/28	2	41.50	4	41.65	41.00	-2	439	-0.45%
2024/03/27	0	0.00	3	41.45	41.80	-3	426	-0.70%
2024/03/26	0	0.00	12	41.35	41.10	-12	395	-3.04%
2024/03/25	0	0.00	27	40.97	40.80	-27	381	-7.09%
2024/03/22	0	0.00	57	40.53	40.50	-57	374	-15.23%
2024/03/20	0	40.68	0	0.00	40.10	0	359	0.00%
2024/03/11	4	39.48	0	0.00	39.55	4	335	1.19%
2024/03/07	5	40.36	0	0.00	39.95	5	325	1.54%
2024/03/06	7	40.49	0	0.00	40.45	7	317	2.21%
2024/03/05	10	40.86	0	0.00	40.50	10	312	3.20%
2024/03/04	29	42.36	0	0.00	41.70	29	300	9.66%
2024/03/01	12	40.99	0	0.00	41.30	12	244	4.91%
2024/02/27	46	39.57	0	0.00	39.55	46	175	26.18%
2024/02/26	13	39.84	2	40.25	40.15	11	167	6.57%
2024/02/22	9	38.89	0	0.00	38.70	9	143	6.28%
2024/02/21	2	38.90	0	0.00	39.00	2	140	1.42%
2024/02/20	5	38.74	0	0.00	38.85	5	136	3.66%
2024/02/19	8	38.56	4	38.50	38.60	4	129	3.09%
2024/02/16	1	38.00	0	0.00	38.30	1	125	0.79%
2024/02/15	2	38.13	0	0.00	38.00	2	124	1.61%
2024/02/02	3	37.77	0	0.00	37.85	3	122	2.44%
2024/01/31	5	38.33	0	0.00	38.05	5	119	4.18%
2023/11/22	2	37.70	0	0.00	37.95	2	123	1.61%
2023/11/20	0	0.00	3	37.95	37.65	-3	129	-2.32%
2023/10/26	1	37.40	1	37.25	37.10	0	166	0.00%
2023/10/13	4	37.79	0	0.00	37.40	4	187	2.13%
2023/10/02	2	37.35	0	0.00	37.40	2	235	0.85%
2023/09/26	0	37.95	0	0.00	37.30	0	251	0.01%
2023/09/15	0	0.00	0.5	37.65	37.65	-0.5	268	-0.19%
2023/09/12	4	37.59	0	0.00	37.55	4	277	1.44%
2023/08/28	0	0.00	2	39.05	38.30	-2	311	-0.64%
2023/08/18	2	38.15	0	0.00	38.00	2	314	0.64%
2023/08/16	2	36.80	2	36.53	37.15	0	317	0.00%
2023/08/15	1	37.45	0	0.00	37.00	1	324	0.31%
2023/07/24	0	0.00	8	38.53	38.45	-8	461	-1.73%
2023/07/10	1	41.75	0	0.00	41.45	1	1,145	0.09%
2023/06/20	1	41.80	0	0.00	41.90	1	1,541	0.06%
2023/06/16	1	41.60	0	0.00	41.15	1	1,560	0.06%
2023/06/15	0	0.00	1	41.30	41.25	-1	1,606	-0.06%
2023/06/14	1	41.00	0	0.00	40.85	1	1,609	0.06%
2023/06/13	0	0.00	1	41.05	40.95	-1	1,617	-0.06%
2023/06/12	1	40.65	0	0.00	40.65	1	1,640	0.06%
2023/06/08	0	0.00	5	41.70	41.75	-5	1,654	-0.30%
2023/05/31	0	0.00	1	41.80	41.95	-1	1,796	-0.06%
2023/05/29	1	41.80	5	41.70	41.70	-4	1,819	-0.22%
2023/05/26	0	0.00	3	41.50	41.25	-3	1,846	-0.16%
2023/05/24	0	0.00	1	42.60	42.30	-1	2,011	-0.05%
2023/05/23	1	42.30	0	0.00	42.30	1	2,072	0.05%
2023/05/19	0	0.00	2	42.68	42.20	-2	2,248	-0.09%
2023/05/17	2	41.63	2	42.08	42.00	0	2,239	0.00%
2023/05/16	1	41.50	1	41.45	41.50	0	2,239	0.00%
2023/05/15	1	41.45	0	0.00	41.45	1	2,248	0.04%
2023/05/11	1	42.55	1	41.55	41.25	0	2,285	0.00%
2023/05/10	1	42.15	1	42.60	42.50	0	2,273	0.00%
2023/05/08	1	44.00	1	43.85	43.80	0	2,252	0.00%
2023/05/03	1	45.80	0	0.00	44.80	1	2,231	0.04%
2023/04/26	0	0.00	2	43.98	44.90	-2	2,141	-0.09%
2023/04/25	4	45.23	0	0.00	44.65	4	2,103	0.19%
2023/04/24	0	0.00	2	44.25	44.25	-2	2,024	-0.10%
2023/04/21	0	0.00	1	43.35	43.40	-1	2,015	-0.05%
2023/04/20	2	44.95	0	0.00	44.15	2	1,995	0.10%
2023/04/18	1	45.70	1	46.35	45.80	0	1,936	0.00%
2023/04/17	2	46.95	0	0.00	46.90	2	1,875	0.11%
2023/04/13	3	45.72	7	46.98	47.35	-4	1,633	-0.24%
2023/04/12	0	0.00	3	44.80	45.00	-3	1,408	-0.21%
2023/04/10	1	44.85	0	0.00	44.70	1	1,349	0.07%
2023/04/07	1	45.20	3.2	45.17	44.90	-2.2	1,288	-0.17%
2023/04/06	1.2	44.57	46	44.46	44.65	-44.9	1,149	-3.90%
2023/03/31	0	0.00	8.1	43.75	43.50	-8.1	1,099	-0.74%
2023/03/30	0	0.00	1	42.60	43.50	-1	1,086	-0.09%
2023/03/29	1	42.15	0	0.00	42.25	1	1,068	0.09%
2023/03/28	0.1	42.95	0.1	43.45	42.65	0	1,062	0.00%
2023/03/23	3.1	44.30	1	43.65	43.75	2.1	1,011	0.21%
2023/03/17	0	0.00	8	43.08	43.15	-8	896	-0.89%
2023/03/15	1	43.40	2	43.23	43.15	-1	880	-0.11%
2023/03/14	2	41.95	0	0.00	42.35	2	858	0.23%
2023/03/10	2	43.35	0	43.10	42.85	2	844	0.24%
2023/03/09	4	44.88	1	43.85	43.85	3	833	0.36%
2023/03/08	2	45.08	0	0.00	45.10	2	818	0.24%
2023/03/03	0	0.00	5	43.76	43.55	-5	745	-0.67%
2023/03/01	2	43.03	0	0.00	43.05	2	760	0.26%
2023/02/24	1	42.95	0	0.00	43.45	1	750	0.13%
2023/02/23	2	44.50	3	44.93	44.15	-1	720	-0.14%
2023/02/22	1	43.40	10	43.90	43.50	-9	602	-1.49%
2023/02/21	0	0.00	2	44.50	43.15	-2	546	-0.37%
2023/02/20	17	43.44	2	44.18	44.05	15	480	3.12%
2023/02/17	6	41.14	1	41.30	40.95	5	342	1.46%
2023/02/13	6	40.08	0	0.00	40.20	6	288	2.08%
2023/02/10	12	40.33	0	0.00	40.10	12	276	4.34%
2023/02/09	3	39.20	0	0.00	39.10	3	233	1.29%
2023/02/08	1	39.35	0	0.00	39.35	1	230	0.43%
2023/02/07	5	39.30	0	0.00	39.35	5	228	2.18%
2023/02/06	2	39.45	0	0.00	39.45	2	229	0.87%
2023/02/03	3	39.08	0	0.00	39.25	3	227	1.32%
2023/02/02	1	39.15	0	0.00	39.15	1	227	0.44%
2023/01/30	4	38.85	0	0.00	38.90	4	226	1.77%
2023/01/16	0	38.95	0	0.00	38.55	0	225	0.00%
2022/08/01	0	0.00	10	36.70	36.80	-10	209	-4.78%
2022/06/01	2	39.05	0	0.00	39.05	2	502	0.40%
2022/05/11	1	40.50	0	0.00	39.85	1	500	0.20%
2022/05/05	0	0.00	1	42.80	42.90	-1	437	-0.23%
2022/03/14	0	39.48	0	0.00	39.35	0	323	0.00%
2022/03/11	0	39.58	0	0.00	39.50	0	320	0.00%
2022/03/10	0	0.00	2	39.25	39.80	-2	307	-0.65%
2022/03/08	2	41.15	0	0.00	40.60	2	262	0.76%
2022/01/25	1	39.65	0	0.00	39.65	1	254	0.39%
2022/01/13	5	40.35	0	0.00	40.30	5	263	1.90%
2021/12/30	0	0.00	1	41.20	41.20	-1	232	-0.43%
2021/12/08	0	0.00	1	40.35	40.40	-1	261	-0.38%
2021/12/01	5	40.45	0	0.00	40.30	5	260	1.92%
2021/11/29	4	39.95	0	0.00	40.10	4	258	1.55%
2021/11/17	7	41.30	0	0.00	41.35	7	240	2.91%
2021/11/16	0	0.00	2	41.20	40.95	-2	238	-0.84%
2021/11/09	4	40.65	4	41.33	41.30	0	239	0.00%
2021/11/05	3	41.15	0	0.00	41.20	3	228	1.31%
2021/11/04	2	41.30	0	0.00	41.30	2	228	0.87%
2021/10/01	0	0.00	5	39.65	39.20	-5	282	-1.77%
2021/09/29	1	40.20	7	40.35	40.05	-6	280	-2.14%
2021/09/28	2	40.45	0	0.00	40.75	2	280	0.71%
2021/09/27	3	40.42	1	40.85	40.70	2	280	0.71%
2021/09/23	5	39.45	0	0.00	39.55	5	283	1.76%
2021/09/22	2	39.00	0	0.00	39.00	2	294	0.68%
2021/09/14	3	39.45	0	0.00	39.35	3	306	0.98%
2021/08/20	0	0.00	2	37.20	37.20	-2	370	-0.54%
2021/07/09	0	0.00	1	41.50	41.45	-1	782	-0.13%
2021/07/08	1	41.85	0	0.00	41.90	1	822	0.12%
2021/07/06	3	42.10	0	0.00	41.60	3	951	0.32%
2021/06/03	3	41.40	0	0.00	41.30	3	2,112	0.14%
2021/06/02	2	41.00	0	0.00	40.95	2	2,125	0.09%
2021/05/26	0	0.00	2	41.00	41.05	-2	2,498	-0.08%
2021/05/24	0	0.00	11	40.95	40.95	-11	2,880	-0.38%
2021/05/21	21	42.10	10	41.65	41.65	11	2,907	0.38%
2021/05/11	0	0.00	1	42.10	40.85	-1	2,857	-0.03%
2021/05/10	0	0.00	2	42.25	42.00	-2	2,851	-0.07%
2021/05/07	2	41.70	0	0.00	41.60	2	2,841	0.07%
2021/04/29	1	42.35	0	0.00	42.35	1	2,789	0.04%
2021/04/28	0	0.00	0.1	42.90	42.40	-0.1	2,786	0.00%
2021/04/26	0	0.00	1	43.10	43.10	-1	2,768	-0.04%
2021/04/23	0	0.00	3	43.15	43.30	-3	2,756	-0.11%
2021/04/22	2	44.33	0.2	44.40	43.25	1.8	2,749	0.07%
2021/04/21	1	44.15	0	0.00	44.10	1	2,729	0.04%
2021/04/20	0	0.00	5	44.10	44.05	-5	2,723	-0.18%
2021/04/16	0	0.00	4	44.30	44.40	-4	2,698	-0.15%
2021/04/14	7	43.13	0	0.00	43.35	7	2,670	0.26%
2021/04/13	7.2	45.09	0	0.00	44.00	7.2	2,638	0.27%
2021/04/12	0	44.80	3	44.95	46.25	-3	2,577	-0.12%
2021/04/09	0	0.00	1	44.30	44.25	-1	2,525	-0.04%
2021/04/08	5	45.90	7	45.87	45.65	-2	2,479	-0.08%
2021/04/06	0	0.00	4	47.04	46.65	-4	2,412	-0.17%
2021/04/01	0	0.00	2	46.60	46.45	-2	2,372	-0.08%
2021/03/31	5	46.17	5	46.45	46.30	0	2,340	0.00%
2021/03/30	0	0.00	5	46.90	46.55	-5	2,302	-0.22%
2021/03/29	0	0.00	5	46.75	46.85	-5	2,248	-0.22%
2021/03/26	0	0.00	6	46.32	46.15	-6	2,198	-0.27%
2021/03/25	1	46.00	19	46.12	45.60	-18	2,169	-0.83%
2021/03/23	5	44.85	0	0.00	45.00	5	2,057	0.24%
2021/03/22	11	44.91	0	0.00	44.90	11	2,039	0.54%
2021/03/19	3	45.97	2	46.80	45.80	1	1,997	0.05%
2021/03/17	10	45.78	7	46.12	46.05	3	1,874	0.16%
2021/03/16	5	45.45	0	0.00	45.25	5	1,817	0.28%
2021/03/15	0	0.00	3	45.65	45.55	-3	1,798	-0.17%
2021/03/12	4	44.86	5	45.75	44.95	-1	1,767	-0.06%
2021/03/10	10	43.94	11	44.15	44.30	-1	1,703	-0.06%
2021/03/09	1	46.65	17	45.86	45.05	-16	1,660	-0.96%
2021/03/08	0	0.00	6	44.40	43.75	-6	1,454	-0.41%
2021/03/05	8	43.81	2	44.40	43.55	6	1,447	0.41%
2021/03/04	0	0.00	10	45.50	43.75	-10	1,440	-0.69%
2021/03/03	0	0.00	14	43.48	43.45	-14	1,360	-1.03%
2021/03/02	44	44.53	0	0.00	43.10	44	1,353	3.25%
2021/02/26	0	0.00	18	45.59	45.35	-18	1,282	-1.40%
2021/02/25	30	45.14	5	46.90	44.70	25	1,114	2.24%
2021/02/24	11	45.59	2	45.50	46.60	9	968	0.93%
2021/02/23	4	42.95	6	43.20	43.15	-2	746	-0.27%
2021/02/22	1	43.50	1	43.70	43.70	0	722	0.00%
2021/02/19	6	41.25	0	0.00	41.30	6	627	0.96%
2021/02/18	1	40.95	0	0.00	40.75	1	623	0.16%
2021/01/21	0	0.00	5	38.65	38.60	-5	684	-0.73%
2021/01/15	0	0.00	1	40.30	39.85	-1	797	-0.13%
2021/01/06	1	40.00	5	40.25	39.80	-4	1,638	-0.24%
2021/01/04	5	40.95	1	41.00	40.90	4	1,664	0.24%
2020/12/03	0	0.00	5	41.45	40.75	-5	1,689	-0.30%
2020/12/02	1	41.40	4	41.50	41.30	-3	1,673	-0.18%
2020/11/30	9	42.24	0	0.00	42.25	9	1,653	0.54%
2020/11/24	0	41.65	0	0.00	41.50	0	1,622	0.00%
2020/11/23	8	41.93	0	0.00	41.80	8	1,614	0.50%
2020/11/19	1	41.50	0	0.00	41.35	1	1,597	0.06%
2020/11/13	0	0.00	6	40.92	40.70	-6	1,560	-0.38%
2020/11/12	7	41.37	0	0.00	41.10	7	1,556	0.45%
2020/11/09	0	0.00	1	40.30	40.40	-1	1,541	-0.06%
2020/11/04	0	0.00	6	40.12	40.05	-6	1,536	-0.39%
2020/11/03	6	40.20	0	0.00	39.95	6	1,534	0.39%
2020/11/02	0	0.00	7	40.08	39.90	-7	1,529	-0.46%
2020/10/29	0	0.00	10	40.60	40.60	-10	1,522	-0.66%
2020/10/28	4	41.23	0	0.00	41.10	4	1,524	0.26%
2020/10/27	0	0.00	6	42.16	41.70	-6	1,511	-0.40%
2020/10/26	5	42.13	5	42.85	41.50	0	1,494	0.00%
2020/10/23	0	0.00	10	41.68	41.80	-10	1,431	-0.70%
2020/10/22	5	41.30	0	0.00	41.20	5	1,431	0.35%
2020/10/21	8	41.78	1	42.10	41.95	7	1,413	0.50%
2020/10/20	14	43.74	5	44.15	42.80	9	1,370	0.66%
2020/10/19	10	44.65	6	44.38	43.60	4	1,284	0.31%
2020/10/15	1	42.90	1	42.90	41.60	0	757	0.00%
2020/10/14	0	0.00	12	40.08	40.15	-12	620	-1.93%
2020/10/13	3	39.45	0	0.00	39.40	3	615	0.49%
2020/10/12	3	40.32	0	0.00	40.65	3	606	0.49%
2020/10/08	6	40.10	0	0.00	41.55	6	583	1.03%
2020/09/22	2	39.60	0	0.00	40.00	2	559	0.36%
2020/09/08	0	0.00	3	38.40	38.30	-3	486	-0.62%
2020/08/17	0	0.00	1	37.40	37.60	-1	586	-0.17%
2020/07/30	0	0.00	5	39.24	39.45	-5	556	-0.90%
2020/07/29	0	0.00	10	38.99	39.20	-10	553	-1.81%
2020/06/01	0	0.00	1	38.65	38.90	-1	416	-0.24%
2020/05/28	1	36.70	0	0.00	37.10	1	383	0.26%
2020/03/27	2	30.60	0	0.00	30.10	2	284	0.70%
2020/02/03	1	33.75	0	0.00	34.00	1	216	0.46%
2020/01/30	3	34.40	0	0.00	33.75	3	209	1.43%
2020/01/10	0	0.00	1	36.10	36.10	-1	195	-0.51%
2019/12/04	3	36.40	0	0.00	36.35	3	182	1.64%
2019/12/02	2	36.20	0	0.00	36.20	2	188	1.06%
2019/11/18	3	36.02	0	0.00	36.05	3	213	1.41%
2019/08/15	4	36.35	0	0.00	36.15	4	608	0.66%
2019/08/05	0	0.00	6	41.13	41.00	-6	597	-1.00%
2019/08/02	3	41.13	0	0.00	41.10	3	582	0.52%
2019/08/01	4	41.98	0	0.00	42.00	4	584	0.68%
2019/07/26	0	0.00	2	42.70	42.65	-2	558	-0.36%
2019/07/17	0	0.00	2	42.90	43.00	-2	478	-0.42%
2019/07/02	0	0.00	1	42.40	43.30	-1	434	-0.23%
2019/07/01	1	41.95	2	42.00	41.95	-1	428	-0.23%
2019/04/18	3	39.60	0	0.00	39.90	3	502	0.60%
2019/04/17	2	40.05	0	0.00	40.05	2	530	0.38%
2019/04/01	0	0.00	1	39.00	38.95	-1	470	-0.21%
2019/03/13	7	39.17	0	0.00	39.00	7	457	1.53%
2019/03/06	0	0.00	2	39.95	39.85	-2	445	-0.45%
2019/03/05	0	0.00	5	39.00	39.85	-5	433	-1.15%
2019/02/27	7	38.19	0	0.00	38.15	7	407	1.72%
2019/02/20	0	0.00	1	38.65	38.45	-1	384	-0.26%
2019/02/14	1	38.05	0	0.00	37.95	1	363	0.28%
2019/01/22	0	0.00	5	35.80	35.95	-5	355	-1.40%
2019/01/16	0	0.00	1	34.15	34.00	-1	339	-0.29%
2019/01/09	1	34.85	0	0.00	34.75	1	308	0.32%
2018/12/20	1	34.80	0	0.00	34.50	1	321	0.31%
2018/12/19	5	34.22	0	0.00	34.35	5	310	1.61%
2018/12/12	2	33.25	0	0.00	33.30	2	304	0.66%
2018/12/11	2	33.25	0	0.00	33.15	2	302	0.66%
2018/08/10	2	40.20	0	0.00	40.00	2	528	0.38%
2018/08/08	0	0.00	1	40.10	40.05	-1	534	-0.19%
2018/08/07	1	42.20	0	0.00	42.20	1	530	0.19%
2018/06/27	0	0.00	4	42.20	42.20	-4	666	-0.60%
2018/05/30	0	0.00	5	45.00	45.00	-5	604	-0.83%
2018/05/29	5	45.25	1	44.65	44.65	4	587	0.68%
2018/05/24	2	44.23	0	0.00	44.35	2	539	0.37%
2018/04/16	0	0.00	4	44.55	44.50	-4	756	-0.53%
2018/04/10	0	0.00	5	45.35	45.50	-5	872	-0.57%
2018/04/09	5	46.10	2	45.90	46.05	3	929	0.32%
2018/04/03	5	45.80	0	0.00	45.85	5	937	0.53%
2018/04/02	5	46.40	0	0.00	46.40	5	941	0.53%
2018/03/27	1	45.35	0	0.00	45.15	1	971	0.10%
2018/03/12	0	0.00	1	45.45	45.35	-1	1,168	-0.09%
2018/03/01	1	44.70	0	0.00	44.65	1	1,155	0.09%
2018/02/07	1	44.55	0	0.00	44.25	1	1,122	0.09%
2018/02/06	0	0.00	5	43.26	43.40	-5	1,109	-0.45%
2018/01/24	0	0.00	1	49.00	49.30	-1	1,095	-0.09%
2018/01/17	0	0.00	1	51.90	50.80	-1	1,094	-0.09%
2018/01/16	1	51.70	0	0.00	51.20	1	1,098	0.09%
2018/01/15	5	52.30	5	51.50	51.50	0	1,097	0.00%
2018/01/12	2	52.60	0	0.00	52.20	2	1,091	0.18%
2018/01/11	2	52.70	1	51.70	51.40	1	1,060	0.09%
2018/01/10	1	51.40	1	51.10	51.30	0	1,019	0.00%
2018/01/09	8	52.04	2	52.00	51.90	6	993	0.60%
2018/01/08	3	51.53	0	0.00	51.80	3	972	0.31%
2018/01/04	1	51.00	2	51.00	51.00	-1	921	-0.11%
2018/01/03	0	0.00	6	51.22	50.70	-6	907	-0.66%
2018/01/02	2	49.65	0	0.00	50.00	2	845	0.24%