千附 (8383)-元富-彰化券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.30
漲跌
▼0.55
漲幅
-1.35%
成交量
531張
產業
上櫃其他電子類股▼0.13%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	40.35	0	0.00	40.30	1	1,001	0.10%
2024/04/22	0	0.00	0.1	42.35	40.75	-0.1	918	-0.01%
2024/04/19	14	44.48	12	44.73	42.25	2	883	0.23%
2024/04/18	8	44.46	6.1	43.86	43.65	1.9	766	0.25%
2024/04/17	1	40.85	0	0.00	41.80	1	600	0.17%
2024/04/08	0	0.00	2	41.50	41.50	-2	463	-0.43%
2024/03/29	0.1	40.85	0	0.00	40.95	0.1	445	0.02%
2024/03/28	0	0.00	0	41.90	41.00	0	439	0.00%
2024/03/27	1	42.00	0	0.00	41.80	1	426	0.23%
2024/03/26	0	41.20	0	0.00	41.10	0	395	0.00%
2024/03/25	0	0.00	3	41.07	40.80	-3	381	-0.79%
2024/03/20	0	0.00	2	40.28	40.10	-2	359	-0.56%
2024/03/08	1	39.00	0	0.00	39.30	1	333	0.30%
2024/03/07	0.1	40.45	0	0.00	39.95	0.1	325	0.03%
2024/03/04	0	0.00	2	41.85	41.70	-2	300	-0.67%
2024/03/01	0	41.20	4	40.78	41.30	-4	244	-1.64%
2024/02/29	12	41.13	7	41.20	41.30	5	223	2.24%
2024/01/09	1	37.70	0	0.00	37.60	1	110	0.90%
2023/12/05	1	38.25	0	0.00	38.20	1	103	0.96%
2023/11/28	5	38.25	0	0.00	38.35	5	106	4.69%
2023/09/22	0	0.00	1	37.60	37.75	-1	256	-0.39%
2023/09/11	1	37.60	0	0.00	37.65	1	280	0.36%
2023/09/05	1	38.20	0	0.00	38.45	1	301	0.33%
2023/07/10	0	0.00	8	41.55	41.45	-8	1,145	-0.70%
2023/07/04	0	0.00	1	42.40	42.20	-1	1,383	-0.07%
2023/06/15	0	0.00	2	41.25	41.25	-2	1,606	-0.12%
2023/06/12	2	40.80	0	0.00	40.65	2	1,640	0.12%
2023/06/09	2	41.15	0	0.00	41.20	2	1,653	0.12%
2023/06/07	2	42.30	2	41.95	41.80	0	1,673	0.00%
2023/06/05	0	0.00	1	42.25	41.90	-1	1,748	-0.06%
2023/05/26	1	41.25	0	0.00	41.25	1	1,846	0.05%
2023/05/25	1	42.00	0	0.00	41.85	1	1,958	0.05%
2023/05/09	2	42.43	0	0.00	42.40	2	2,269	0.09%
2023/04/21	2	43.53	0	0.00	43.40	2	2,015	0.10%
2023/04/20	2	44.55	0	0.00	44.15	2	1,995	0.10%
2023/04/19	0	0.00	1	45.60	45.35	-1	1,961	-0.05%
2023/04/18	1	46.80	1	45.80	45.80	0	1,936	0.00%
2023/04/17	2	47.00	9	46.93	46.90	-7	1,875	-0.37%
2023/04/14	10	46.65	0	0.00	46.00	10	1,788	0.56%
2023/04/13	2	45.93	2	46.48	47.35	0	1,633	0.00%
2023/04/11	3	44.23	0	0.00	44.05	3	1,365	0.22%
2023/03/27	0	44.25	0	0.00	44.05	0	1,047	0.00%
2023/03/24	0	43.75	0	0.00	43.45	0	1,024	0.00%
2023/03/23	0	44.05	0	0.00	43.75	0	1,011	0.00%
2023/03/21	0	0.00	1	43.60	43.40	-1	957	-0.10%
2023/03/20	1	43.80	0	44.42	44.10	1	942	0.10%
2023/03/17	0	42.80	0	0.00	43.15	0	896	0.00%
2023/02/23	6	44.73	6	44.15	44.15	0	720	0.00%
2023/02/22	1	43.55	1	43.80	43.50	0	602	0.00%
2023/02/21	1	44.40	1	42.90	43.15	0	546	0.00%
2023/02/20	0.1	43.76	0	0.00	44.05	0.1	480	0.02%
2023/02/16	0.1	40.10	0	0.00	40.10	0.1	299	0.02%
2023/02/15	0	40.20	0	0.00	40.05	0	296	0.01%
2022/10/25	1	34.95	0	0.00	34.95	1	140	0.71%
2022/07/29	0	0.00	1	36.60	36.75	-1	236	-0.42%
2022/07/25	1	38.55	0	0.00	38.80	1	309	0.32%
2022/07/12	0	0.00	1	36.90	37.05	-1	348	-0.29%
2022/07/08	0	0.00	1	37.00	37.10	-1	361	-0.28%
2022/07/05	0	0.00	2	37.05	37.00	-2	367	-0.54%
2022/06/23	0	0.00	1	37.50	37.45	-1	388	-0.26%
2022/06/21	0	38.15	0	0.00	38.15	0	392	0.00%
2022/06/09	0	39.40	0	0.00	39.45	0	417	0.00%
2022/05/06	1	42.20	0	0.00	43.00	1	464	0.22%
2022/04/22	0	0.00	1	41.40	41.45	-1	353	-0.28%
2022/04/06	0	41.10	0	0.00	40.80	0	369	0.00%
2022/03/30	0	40.90	0	0.00	40.80	0	359	0.00%
2022/03/29	0	40.93	0	0.00	40.90	0	357	0.00%
2022/03/28	0	40.95	0	0.00	41.00	0	354	0.00%
2022/03/16	1	40.00	0	0.00	39.85	1	336	0.30%
2022/03/14	0	0.00	1	39.50	39.35	-1	323	-0.31%
2022/03/10	1	39.70	0	0.00	39.80	1	307	0.33%
2022/02/17	0	0.00	2	40.60	40.50	-2	222	-0.90%
2022/01/20	0	40.50	0	0.00	40.30	0	262	0.00%
2022/01/17	0	0.00	1	40.05	40.20	-1	267	-0.37%
2022/01/05	0	0.00	1	42.00	41.70	-1	254	-0.39%
2021/12/22	0	0.00	4	40.20	40.30	-4	234	-1.71%
2021/11/16	3	41.17	0	0.00	40.95	3	238	1.26%
2021/11/15	2	40.90	0	0.00	40.90	2	237	0.84%
2021/09/28	2	40.55	2	40.75	40.75	0	280	0.00%
2021/08/18	0	0.00	0	37.50	38.05	0	374	-0.01%
2021/07/28	0	0.00	1	39.05	39.10	-1	631	-0.16%
2021/07/27	1	41.95	0	0.00	42.00	1	640	0.16%
2021/05/19	0	0.00	1	40.75	41.75	-1	2,963	-0.03%
2021/05/12	1	39.15	1	39.80	39.90	0	2,878	0.00%
2021/05/11	0	0.00	1	42.00	40.85	-1	2,857	-0.03%
2021/05/10	1	42.10	0	0.00	42.00	1	2,851	0.04%
2021/05/04	1	40.45	1	40.05	40.60	0	2,827	0.00%
2021/05/03	1	41.35	0	0.00	41.30	1	2,808	0.04%
2021/04/29	3	42.48	0	0.00	42.35	3	2,789	0.11%
2021/04/28	0	0.00	1	42.40	42.40	-1	2,786	-0.04%
2021/04/27	1	42.65	0	0.00	42.65	1	2,779	0.04%
2021/04/22	0	0.00	1	43.60	43.25	-1	2,749	-0.04%
2021/04/20	1	44.10	0	0.00	44.05	1	2,723	0.04%
2021/04/19	1	44.05	0	0.00	43.95	1	2,718	0.04%
2021/04/16	2	44.38	0	0.00	44.40	2	2,698	0.07%
2021/04/14	3	43.75	4	43.86	43.35	-1	2,670	-0.04%
2021/03/09	3	45.72	3	46.50	45.05	0	1,660	0.00%
2021/03/08	2	44.65	2	43.65	43.75	0	1,454	0.00%
2021/03/05	2	44.15	2	43.85	43.55	0	1,447	0.00%
2021/03/03	0	0.00	2	43.15	43.45	-2	1,360	-0.15%
2021/03/02	1	43.15	0	0.00	43.10	1	1,353	0.07%
2021/02/26	2	46.65	0	0.00	45.35	2	1,282	0.16%
2021/02/25	2	47.20	2	45.60	44.70	0	1,114	0.00%
2021/02/24	3	45.08	3	47.33	46.60	0	968	0.00%
2021/02/19	0	41.20	0	0.00	41.30	0	627	0.00%
2021/02/18	5	40.85	5	40.52	40.75	0	623	0.00%
2021/02/17	0	39.20	0	0.00	39.10	0	610	0.00%
2021/01/25	0	0.00	0	39.00	39.00	0	660	0.00%
2020/12/29	2	39.75	2	39.80	39.65	0	1,710	0.00%
2020/12/24	1	39.40	1	39.55	39.55	0	1,701	0.00%
2020/12/22	1	39.95	1	40.00	39.50	0	1,701	0.00%
2020/12/17	0	0.00	1	40.75	41.05	-1	1,695	-0.06%
2020/12/16	0	0.00	1	40.00	39.95	-1	1,686	-0.06%
2020/12/10	0	0.00	1	40.25	40.20	-1	1,692	-0.06%
2020/12/04	0	0.00	1	40.80	40.80	-1	1,698	-0.06%
2020/12/03	1	41.20	0	0.00	40.75	1	1,689	0.06%
2020/11/27	1	41.90	3	42.03	41.95	-2	1,640	-0.12%
2020/11/26	2	42.25	2	42.25	42.30	0	1,638	0.00%
2020/11/25	1	41.55	2	41.78	41.85	-1	1,632	-0.06%
2020/11/24	2	41.55	1	41.85	41.50	1	1,622	0.06%
2020/11/23	0	0.00	5	42.00	41.80	-5	1,614	-0.31%
2020/11/20	0	0.00	4	41.40	41.50	-4	1,603	-0.25%
2020/11/19	4	41.68	0	0.00	41.35	4	1,597	0.25%
2020/11/16	0	41.35	0	0.00	41.35	0	1,570	0.00%
2020/11/12	5	41.26	0	0.00	41.10	5	1,556	0.32%
2020/11/02	0	0.00	1	40.10	39.90	-1	1,529	-0.07%
2020/10/29	1	40.45	0	0.00	40.60	1	1,522	0.07%
2020/10/28	1	41.15	3	41.15	41.10	-2	1,524	-0.13%
2020/10/27	1	41.90	1	41.75	41.70	0	1,511	0.00%
2020/10/26	8	42.86	3	42.82	41.50	5	1,494	0.33%
2020/10/23	0	0.00	2	41.50	41.80	-2	1,431	-0.14%
2020/10/22	3	41.62	3	41.08	41.20	0	1,431	0.00%
2020/10/21	1	42.40	1	42.90	41.95	0	1,413	0.00%
2020/10/20	9	43.50	8	44.43	42.80	1	1,370	0.07%
2020/10/19	8	44.99	6	44.93	43.60	2	1,284	0.16%
2020/10/16	2	44.50	5	44.18	45.75	-3	1,042	-0.29%
2020/10/15	9	41.99	7	42.34	41.60	2	757	0.26%
2020/10/14	3	39.40	4	39.71	40.15	-1	620	-0.16%
2020/10/13	2	39.48	2	39.40	39.40	0	615	0.00%
2020/10/12	0	0.00	5	40.28	40.65	-5	606	-0.82%
2020/10/08	13	41.57	6	41.92	41.55	7	583	1.20%
2020/09/28	2	38.80	0	0.00	38.70	2	560	0.36%
2020/09/14	1	39.90	1	39.90	40.20	0	524	0.00%
2020/08/07	0	0.00	2	37.35	37.05	-2	574	-0.35%
2020/07/29	0	0.00	1	39.00	39.20	-1	553	-0.18%
2020/07/28	1	38.50	0	0.00	38.70	1	549	0.18%
2020/07/07	0	0.00	4	40.55	40.40	-4	462	-0.86%
2020/06/30	2	38.65	0	0.00	38.70	2	434	0.46%
2020/06/03	0	0.00	1	38.20	38.35	-1	441	-0.23%
2019/08/27	1	35.75	0	0.00	35.75	1	628	0.16%
2019/08/14	1	37.05	1	37.00	36.95	0	604	0.00%
2019/07/29	0	0.00	0.1	42.90	42.80	-0.1	560	-0.01%
2019/07/26	0	0.00	5	42.60	42.65	-5	558	-0.90%
2019/07/24	5	45.00	0	0.00	44.20	5	530	0.94%
2019/07/18	0	0.00	2	43.05	43.45	-2	489	-0.41%
2019/07/05	0	0.00	1	43.70	42.50	-1	451	-0.22%
2019/07/03	0	0.00	1	42.95	43.00	-1	441	-0.23%
2019/07/02	0	0.00	3	42.32	43.30	-3	434	-0.69%
2019/05/08	0	39.40	0.3	39.40	39.40	-0.3	447	-0.06%
2019/05/06	1	39.45	0	0.00	39.35	1	458	0.22%
2019/04/12	0	0.00	19	39.85	40.00	-19	521	-3.64%
2019/04/09	1	40.95	0	0.00	41.15	1	509	0.20%
2019/04/02	2	38.90	0	0.00	38.90	2	474	0.42%
2019/04/01	0	0.00	1	39.10	38.95	-1	470	-0.21%
2019/03/29	1	38.75	0	0.00	38.95	1	468	0.21%
2019/03/12	1	39.15	0	0.00	39.15	1	455	0.22%
2019/02/26	1	38.10	0	0.00	38.20	1	402	0.25%
2019/02/25	1	38.50	0	0.00	38.70	1	394	0.25%
2019/02/13	3	39.10	3	38.40	38.55	0	364	0.00%
2019/02/12	0	0.00	1	38.45	38.45	-1	355	-0.28%
2019/01/22	0.3	35.95	0	0.00	35.95	0.3	355	0.08%
2019/01/11	0	0.00	13	34.73	34.45	-13	325	-4.00%
2019/01/10	0	0.00	2	34.75	34.80	-2	316	-0.63%
2019/01/09	3	34.70	0	0.00	34.75	3	308	0.97%
2019/01/08	9	31.70	0	0.00	31.90	9	278	3.23%
2019/01/07	1	31.70	0	0.00	32.00	1	277	0.36%
2019/01/03	1	32.25	0	0.00	32.25	1	290	0.34%
2019/01/02	1	32.50	0	0.00	32.70	1	291	0.34%
2018/12/26	2	32.65	0	0.00	32.60	2	301	0.66%
2018/12/25	2	32.85	0	0.00	32.80	2	312	0.64%
2018/12/20	0	35.00	0	0.00	34.50	0	321	0.00%
2018/12/17	0	0.00	2	33.60	33.85	-2	305	-0.65%
2018/12/06	5	32.98	0	0.00	32.70	5	306	1.63%
2018/12/04	2	33.50	0	0.00	33.60	2	312	0.64%
2018/12/03	3	33.15	0	0.00	33.25	3	309	0.97%
2018/11/27	5	31.87	0	0.00	31.95	5	297	1.68%
2018/11/09	0	0.00	5	32.00	31.45	-5	301	-1.66%
2018/11/07	5	31.72	0	0.00	31.75	5	320	1.56%
2018/11/06	2	31.70	0	0.00	31.50	2	332	0.60%
2018/10/12	0	0.00	2	35.80	35.95	-2	333	-0.60%
2018/10/04	0	0.00	2	40.05	39.70	-2	309	-0.65%
2018/08/31	0	0.00	1	38.50	38.55	-1	302	-0.33%
2018/08/30	0	0.00	5	38.90	38.65	-5	315	-1.58%
2018/08/29	1	38.60	0	0.00	38.60	1	330	0.30%
2018/08/28	5	38.32	0	0.00	38.50	5	357	1.40%
2018/08/13	2	39.25	0	0.00	38.60	2	536	0.37%
2018/08/08	0	0.00	1	40.05	40.05	-1	534	-0.19%
2018/08/07	1	42.20	0	0.00	42.20	1	530	0.19%
2018/07/31	0	0.00	2	42.80	42.80	-2	583	-0.34%
2018/07/19	0	0.00	1	42.25	42.00	-1	610	-0.16%
2018/07/18	0	0.00	1	42.10	42.40	-1	621	-0.16%
2018/07/10	1	40.35	0	0.00	40.40	1	635	0.16%
2018/07/06	1	40.25	0	0.00	40.30	1	639	0.16%
2018/06/25	1	42.40	0	0.00	42.30	1	666	0.15%
2018/06/13	1	44.15	0	0.00	44.10	1	671	0.15%
2018/06/08	1	44.85	0	0.00	44.25	1	680	0.15%
2018/05/31	0	0.00	1	45.85	45.65	-1	638	-0.16%
2018/05/24	0	0.00	2	43.98	44.35	-2	539	-0.37%
2018/05/23	0	0.00	1	42.65	42.90	-1	496	-0.20%
2018/05/11	1	41.05	0	0.00	41.00	1	526	0.19%
2018/05/09	1	42.70	0	0.00	42.15	1	503	0.20%
2018/05/08	1	44.60	0	0.00	44.60	1	486	0.21%
2018/05/07	0	0.00	1	45.25	45.00	-1	502	-0.20%
2018/04/03	1	45.80	0	0.00	45.85	1	937	0.11%
2018/04/02	0	0.00	3	46.28	46.40	-3	941	-0.32%
2018/03/16	1	44.85	0	0.00	44.80	1	1,131	0.09%
2018/03/08	0	0.00	2	46.13	46.30	-2	1,162	-0.17%
2018/03/07	2	45.40	0	0.00	45.45	2	1,155	0.17%
2018/02/26	1	44.65	0	0.00	44.85	1	1,156	0.09%
2018/02/09	0	0.00	2	42.25	43.25	-2	1,139	-0.18%
2018/02/08	3	44.00	0	0.00	43.90	3	1,127	0.27%
2018/02/07	2	44.18	0	0.00	44.25	2	1,122	0.18%
2018/02/06	1	42.80	0	0.00	43.40	1	1,109	0.09%
2018/02/01	1	47.30	0	0.00	47.35	1	1,089	0.09%
2018/01/29	1	48.30	0	0.00	48.50	1	1,096	0.09%
2018/01/17	0	0.00	0.3	50.90	50.80	-0.3	1,094	-0.02%
2018/01/04	1	51.20	2	51.10	51.00	-1	921	-0.11%