千附 (8383)-元富-草屯券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.90
漲跌
▼0.10
漲幅
-0.25%
成交量
499張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	11	40.10	40.00	-11	1,010	-1.09%
2024/04/30	0	0.00	10	40.30	40.30	-10	1,001	-1.00%
2024/04/29	0	0.00	3	40.65	40.85	-3	993	-0.30%
2024/04/26	0	0.00	1	40.60	40.60	-1	985	-0.10%
2024/04/25	1	41.50	0	0.00	41.35	1	972	0.10%
2024/04/24	10	41.85	6	41.63	41.85	4	961	0.42%
2024/04/23	27	41.70	1	42.85	41.45	26	945	2.75%
2024/04/22	14	41.18	2	42.50	40.75	12	918	1.31%
2024/04/19	10	42.91	6	44.30	42.25	4	883	0.45%
2024/04/18	22	43.83	9	42.97	43.65	13	766	1.70%
2024/04/16	9	40.39	0	0.00	40.15	9	586	1.53%
2024/04/15	0	0.00	9	41.77	41.40	-9	579	-1.55%
2024/04/12	0	0.00	7	42.04	41.75	-7	567	-1.23%
2024/04/10	0	0.00	1	42.75	41.80	-1	546	-0.18%
2024/04/08	0	0.00	4	41.40	41.50	-4	463	-0.86%
2024/04/02	2	40.75	0	0.00	40.80	2	452	0.44%
2024/03/27	3	42.10	0	0.00	41.80	3	426	0.70%
2024/03/18	2	40.30	0	0.00	40.45	2	350	0.57%
2024/03/11	1.2	39.59	0	0.00	39.55	1.2	335	0.34%
2024/03/08	0	39.95	0	0.00	39.30	0	333	0.00%
2024/03/07	5	39.95	2	40.05	39.95	3	325	0.92%
2024/03/06	0	0.00	1	40.55	40.45	-1	317	-0.32%
2024/03/05	0	0.00	3.5	40.69	40.50	-3.5	312	-1.12%
2024/02/29	10	41.37	1	41.40	41.30	9	223	4.04%
2024/01/30	0	0.00	0	39.70	37.40	0	109	0.00%
2024/01/17	1	37.65	0	0.00	37.70	1	108	0.92%
2024/01/11	0.3	37.60	0	0.00	37.40	0.3	108	0.24%
2023/12/27	0	0.00	10	38.05	37.95	-10	106	-9.42%
2023/12/21	0	0.00	0.3	38.35	38.30	-0.3	106	-0.24%
2023/12/13	0	38.10	0	0.00	38.05	0	102	0.00%
2023/12/12	0	38.50	0	0.00	38.10	0	102	0.00%
2023/12/08	0.5	38.40	0	0.00	38.00	0.5	103	0.48%
2023/10/18	4	37.00	0	0.00	37.00	4	179	2.22%
2023/09/08	2	37.85	0	0.00	38.15	2	283	0.71%
2023/07/17	0	0.00	3	38.80	38.95	-3	627	-0.48%
2023/07/11	1	41.75	0	0.00	41.70	1	928	0.11%
2023/07/06	23	41.95	23	41.95	41.95	0	1,194	0.00%
2023/06/26	1	41.60	0	0.00	41.60	1	1,483	0.07%
2023/06/20	0	0.00	1	41.80	41.90	-1	1,541	-0.06%
2023/06/16	0	0.00	1	41.25	41.15	-1	1,560	-0.06%
2023/06/15	0	0.00	6	41.30	41.25	-6	1,606	-0.37%
2023/06/09	2	41.20	0	0.00	41.20	2	1,653	0.12%
2023/06/01	0	0.00	1	41.75	41.85	-1	1,783	-0.06%
2023/05/09	1	43.30	0	0.00	42.40	1	2,269	0.04%
2023/05/02	0	0.00	0.2	45.00	45.30	-0.2	2,213	-0.01%
2023/04/28	0	0.00	1	45.95	45.30	-1	2,199	-0.05%
2023/04/25	4	45.64	8	45.18	44.65	-4	2,103	-0.19%
2023/04/24	1	44.10	0	0.00	44.25	1	2,024	0.05%
2023/04/21	7	44.11	0	0.00	43.40	7	2,015	0.35%
2023/04/20	3	44.47	20	44.36	44.15	-17	1,995	-0.85%
2023/04/19	8	45.50	3	45.37	45.35	5	1,961	0.25%
2023/04/18	8	46.02	9	46.06	45.80	-1	1,936	-0.05%
2023/04/17	17	46.72	4	46.78	46.90	13	1,875	0.69%
2023/04/14	9	46.58	1	45.70	46.00	8	1,788	0.45%
2023/04/13	9.2	47.04	7	46.94	47.35	2.2	1,633	0.13%
2023/04/12	1	44.70	5	45.00	45.00	-4	1,408	-0.28%
2023/04/11	0	0.00	1	44.60	44.05	-1	1,365	-0.07%
2023/04/07	3	45.35	5.3	45.11	44.90	-2.3	1,288	-0.18%
2023/04/06	1.3	44.77	1	44.40	44.65	0.3	1,149	0.03%
2023/03/21	0	43.70	0	0.00	43.40	0	957	0.00%
2023/03/15	1	43.05	2	43.15	43.15	-1	880	-0.11%
2023/03/14	8	42.16	2	42.55	42.35	6	858	0.70%
2023/03/13	1	42.25	1	42.60	42.65	0	853	0.00%
2023/03/10	3	43.35	2	42.90	42.85	1	844	0.12%
2023/03/09	1	43.95	0	0.00	43.85	1	833	0.12%
2023/03/08	3	45.13	1	45.20	45.10	2	818	0.24%
2023/03/07	0	0.00	30	44.31	44.50	-30	779	-3.85%
2023/03/03	1	43.40	7	43.77	43.55	-6	745	-0.80%
2023/03/01	0	0.00	1	43.10	43.05	-1	760	-0.13%
2023/02/24	1	43.20	0	0.00	43.45	1	750	0.13%
2023/02/23	3	44.85	4	44.60	44.15	-1	720	-0.14%
2023/02/22	31	43.78	0	0.00	43.50	31	602	5.15%
2023/02/21	1	43.35	1	43.35	43.15	0	546	0.00%
2023/02/20	3	43.90	5	44.14	44.05	-2	480	-0.42%
2023/02/17	3	41.20	0	0.00	40.95	3	342	0.88%
2023/02/15	0	0.00	1	39.90	40.05	-1	296	-0.34%
2023/02/14	1	39.80	0	0.00	40.05	1	292	0.34%
2023/02/10	5	40.26	0	0.00	40.10	5	276	1.81%
2023/02/07	3	39.35	0	0.00	39.35	3	228	1.31%
2023/02/06	1	39.45	0	0.00	39.45	1	229	0.44%
2023/01/11	0	0.00	10	38.32	38.40	-10	224	-4.46%
2022/12/22	1	38.10	0	0.00	38.15	1	229	0.44%
2022/12/02	0	0.00	2	39.05	39.05	-2	216	-0.93%
2022/12/01	10	40.00	1	40.00	39.25	9	214	4.20%
2022/11/30	1	39.10	0	0.00	39.05	1	204	0.49%
2022/11/29	2	38.58	15	38.74	38.30	-13	187	-6.92%
2022/11/28	5	37.72	3	37.82	37.80	2	179	1.11%
2022/11/25	4	38.45	1	38.50	37.70	3	177	1.69%
2022/11/24	10	39.28	1	40.60	39.10	9	170	5.29%
2022/11/18	0.9	36.23	0	0.00	36.10	0.9	121	0.70%
2022/10/11	1	36.85	0	0.00	36.85	1	146	0.68%
2022/09/27	0	0.00	3	37.80	37.90	-3	147	-2.03%
2022/09/08	1	37.50	0	0.00	38.00	1	150	0.66%
2022/09/07	1	37.65	0	0.00	37.40	1	149	0.67%
2022/09/05	1	38.35	0	0.00	38.20	1	147	0.68%
2022/08/29	0	0.00	1	39.15	38.95	-1	147	-0.68%
2022/07/14	8	37.78	1	37.85	37.95	7	340	2.06%
2022/07/11	1	36.95	0	0.00	37.10	1	356	0.28%
2022/07/07	0	0.00	1	36.80	36.85	-1	364	-0.27%
2022/06/20	11	39.00	11	39.00	38.00	0	393	0.00%
2022/06/17	0	0.00	1	38.55	38.85	-1	396	-0.25%
2022/06/01	0	0.00	10	39.00	39.05	-10	502	-1.99%
2022/05/09	1	42.50	0	0.00	41.70	1	481	0.21%
2022/05/05	0	0.00	1	42.85	42.90	-1	437	-0.23%
2022/05/04	0	0.00	1	42.20	42.30	-1	411	-0.24%
2022/05/03	0	0.00	1	41.60	41.35	-1	391	-0.26%
2022/04/20	0	0.00	2	41.30	41.30	-2	354	-0.56%
2022/04/14	0	0.00	2	40.50	40.95	-2	340	-0.59%
2022/04/11	0	0.00	1	40.25	40.15	-1	362	-0.28%
2022/03/28	0	0.00	1	41.00	41.00	-1	354	-0.28%
2022/03/25	0	0.00	1	40.95	41.00	-1	352	-0.28%
2022/03/23	0	0.00	5	40.80	40.65	-5	344	-1.45%
2022/03/15	2	39.33	0	0.00	39.40	2	328	0.61%
2022/03/14	0	0.00	1	39.45	39.35	-1	323	-0.31%
2022/03/11	1	39.35	0	0.00	39.50	1	320	0.31%
2022/03/09	0	0.00	2	41.05	40.90	-2	269	-0.74%
2022/03/08	1	40.70	0	0.00	40.60	1	262	0.38%
2022/02/23	1	40.50	0	0.00	40.55	1	227	0.44%
2022/02/15	5	40.35	0	0.00	40.40	5	221	2.25%
2022/01/21	0	0.00	4	39.98	40.00	-4	260	-1.54%
2022/01/20	1	40.30	0	0.00	40.30	1	262	0.38%
2022/01/05	20	41.70	0	0.00	41.70	20	254	7.87%
2021/12/30	0	0.00	3	41.30	41.20	-3	232	-1.29%
2021/12/14	0	0.00	6	40.28	40.45	-6	262	-2.28%
2021/12/09	1	40.55	0	0.00	40.45	1	262	0.38%
2021/11/29	3	39.73	0	0.00	40.10	3	258	1.16%
2021/11/23	0	0.00	2	41.83	41.30	-2	251	-0.79%
2021/11/18	0	0.00	1	41.40	41.60	-1	244	-0.41%
2021/11/05	0	0.00	1	41.35	41.20	-1	228	-0.44%
2021/10/26	0	0.00	1	40.40	40.40	-1	207	-0.48%
2021/10/12	1	40.05	0	0.00	40.05	1	271	0.37%
2021/10/08	1	39.60	0	0.00	39.80	1	272	0.37%
2021/10/04	1	38.85	0	0.00	38.85	1	283	0.35%
2021/10/01	1	39.90	0	0.00	39.20	1	282	0.35%
2021/09/30	1	40.10	0	0.00	40.15	1	280	0.36%
2021/09/29	0	0.00	1	40.20	40.05	-1	280	-0.36%
2021/09/27	0	0.00	1	40.60	40.70	-1	280	-0.36%
2021/09/15	1	39.25	0	0.00	39.40	1	306	0.33%
2021/09/06	0	0.00	3	38.60	38.35	-3	319	-0.94%
2021/08/31	0	0.00	2	38.60	38.70	-2	325	-0.62%
2021/08/17	6	38.00	0	0.00	37.75	6	380	1.58%
2021/08/09	0	0.00	1	39.50	39.50	-1	536	-0.19%
2021/08/04	0	0.00	1	39.25	39.10	-1	585	-0.17%
2021/08/02	0	0.00	2	39.30	39.20	-2	612	-0.33%
2021/07/28	0	0.00	5	39.35	39.10	-5	631	-0.79%
2021/07/27	0	0.00	3	41.92	42.00	-3	640	-0.47%
2021/07/26	2	41.70	1	41.70	41.70	1	643	0.16%
2021/07/22	0	0.00	1	41.30	41.35	-1	659	-0.15%
2021/07/15	0	0.00	1	42.10	41.80	-1	722	-0.14%
2021/07/14	1	41.80	1	42.00	41.85	0	731	0.00%
2021/07/08	0	0.00	2	41.73	41.90	-2	822	-0.24%
2021/07/07	0	0.00	2	41.68	41.65	-2	888	-0.23%
2021/07/02	0	0.00	1	42.00	41.80	-1	1,040	-0.10%
2021/06/30	5	42.06	0	0.00	42.40	5	1,113	0.45%
2021/06/29	3	41.72	0	0.00	41.65	3	1,130	0.27%
2021/06/28	10	41.49	0	0.00	41.30	10	1,158	0.86%
2021/06/23	1	40.80	0	0.00	40.80	1	1,296	0.08%
2021/06/21	2	40.90	0	0.00	40.70	2	1,432	0.14%
2021/06/17	0	0.00	1	41.20	41.15	-1	1,491	-0.07%
2021/06/07	1	40.80	0	0.00	40.45	1	1,840	0.05%
2021/06/01	1	40.80	0	0.00	41.15	1	2,144	0.05%
2021/05/25	0	0.00	1	41.50	40.85	-1	2,658	-0.04%
2021/05/24	0	0.00	2	41.60	40.95	-2	2,880	-0.07%
2021/05/21	1	41.75	1	41.70	41.65	0	2,907	0.00%
2021/05/20	1	40.90	0	0.00	40.90	1	2,983	0.03%
2021/05/19	0	0.00	5	41.24	41.75	-5	2,963	-0.17%
2021/05/17	1	38.65	0	0.00	37.45	1	2,923	0.03%
2021/05/14	0	0.00	1	40.50	39.30	-1	2,901	-0.03%
2021/05/13	2	39.28	0	0.00	39.40	2	2,892	0.07%
2021/05/12	2	39.00	0	0.00	39.90	2	2,878	0.07%
2021/05/07	0	0.00	2	42.00	41.60	-2	2,841	-0.07%
2021/05/05	0	0.00	2	41.00	40.75	-2	2,831	-0.07%
2021/05/04	5	40.41	1	40.10	40.60	4	2,827	0.14%
2021/05/03	1	41.85	0	0.00	41.30	1	2,808	0.04%
2021/04/29	2	42.30	0	0.00	42.35	2	2,789	0.07%
2021/04/28	3	42.32	0	0.00	42.40	3	2,786	0.11%
2021/04/27	3	42.67	1	43.00	42.65	2	2,779	0.07%
2021/04/26	5	43.05	5	43.30	43.10	0	2,768	0.00%
2021/04/22	2	43.25	4	43.60	43.25	-2	2,749	-0.07%
2021/04/21	0	0.00	2	44.45	44.10	-2	2,729	-0.07%
2021/04/20	6	44.12	0	0.00	44.05	6	2,723	0.22%
2021/04/19	0	0.00	1	43.95	43.95	-1	2,718	-0.04%
2021/04/15	0	0.00	2	43.80	43.80	-2	2,688	-0.07%
2021/04/14	3	43.22	4	42.80	43.35	-1	2,670	-0.04%
2021/04/13	3	45.40	0	0.00	44.00	3	2,638	0.11%
2021/04/12	0	0.00	7	45.66	46.25	-7	2,577	-0.27%
2021/04/09	8	44.81	4	44.28	44.25	4	2,525	0.16%
2021/04/07	1	46.60	3	47.20	46.55	-2	2,449	-0.08%
2021/03/31	2	46.25	1	46.65	46.30	1	2,340	0.04%
2021/03/30	3	47.27	1	46.85	46.55	2	2,302	0.09%
2021/03/29	0	0.00	1	46.55	46.85	-1	2,248	-0.04%
2021/03/25	3	46.50	0	0.00	45.60	3	2,169	0.14%
2021/03/22	4	44.88	1	44.75	44.90	3	2,039	0.15%
2021/03/19	3	46.73	4	46.78	45.80	-1	1,997	-0.05%
2021/03/18	0	0.00	10	46.15	45.85	-10	1,895	-0.53%
2021/03/17	7	46.02	2	45.65	46.05	5	1,874	0.27%
2021/03/16	0	0.00	1	46.10	45.25	-1	1,817	-0.06%
2021/03/15	0	0.00	1	46.00	45.55	-1	1,798	-0.06%
2021/03/12	10	45.60	3	45.52	44.95	7	1,767	0.40%
2021/03/10	5	44.27	0	0.00	44.30	5	1,703	0.29%
2021/03/09	43	46.33	48	46.49	45.05	-5	1,660	-0.30%
2021/03/08	2	44.00	3	44.43	43.75	-1	1,454	-0.07%
2021/03/04	1	44.95	2	44.58	43.75	-1	1,440	-0.07%
2021/03/03	2	43.65	1	43.30	43.45	1	1,360	0.07%
2021/03/02	11	44.55	0	0.00	43.10	11	1,353	0.81%
2021/02/26	2	44.43	7	45.97	45.35	-5	1,282	-0.39%
2021/02/25	2	45.85	0	0.00	44.70	2	1,114	0.18%
2021/02/24	2	45.00	20	44.99	46.60	-18	968	-1.86%
2021/02/22	13	43.22	6	42.97	43.70	7	722	0.97%
2021/02/19	5	41.35	0	0.00	41.30	5	627	0.80%
2021/02/18	0	0.00	1	39.60	40.75	-1	623	-0.16%
2021/02/04	1	38.10	0	0.00	38.75	1	634	0.16%
2021/02/01	3	38.20	0	0.00	37.90	3	649	0.46%
2021/01/29	1	38.55	1	38.30	38.60	0	646	0.00%
2021/01/28	0	0.00	3	38.55	38.65	-3	648	-0.46%
2021/01/26	0	0.00	1	39.30	39.25	-1	653	-0.15%
2021/01/22	0	0.00	2	38.55	38.80	-2	673	-0.30%
2021/01/21	0	0.00	3	39.03	38.60	-3	684	-0.44%
2021/01/20	1	39.00	0	0.00	38.85	1	700	0.14%
2021/01/15	0	0.00	1	40.20	39.85	-1	797	-0.13%
2021/01/13	0	0.00	1	39.60	39.65	-1	876	-0.11%
2021/01/12	1	39.30	5	39.55	39.25	-4	966	-0.41%
2021/01/11	2	39.78	1	39.65	39.85	1	1,204	0.08%
2021/01/08	0	0.00	1	39.85	39.80	-1	1,487	-0.07%
2021/01/07	1	40.15	0	0.00	40.10	1	1,628	0.06%
2021/01/06	0	0.00	5	39.85	39.80	-5	1,638	-0.31%
2020/12/31	0	0.00	1	40.70	40.70	-1	1,723	-0.06%
2020/12/30	2	40.63	1	40.80	40.55	1	1,720	0.06%
2020/12/22	1	40.00	0	0.00	39.50	1	1,701	0.06%
2020/12/21	1	40.00	0	0.00	40.10	1	1,702	0.06%
2020/12/18	4	40.36	0	0.00	40.30	4	1,700	0.24%
2020/12/17	3	40.42	3	40.73	41.05	0	1,695	0.00%
2020/12/16	1	40.05	1	40.40	39.95	0	1,686	0.00%
2020/12/15	1	39.85	3	39.75	39.75	-2	1,694	-0.12%
2020/12/14	1	39.75	1	40.05	40.05	0	1,695	0.00%
2020/12/11	3	40.28	2	40.05	39.75	1	1,694	0.06%
2020/12/09	1	40.15	2	40.10	40.15	-1	1,711	-0.06%
2020/12/08	1	40.40	0	0.00	40.40	1	1,714	0.06%
2020/12/07	1	40.25	0	0.00	40.35	1	1,709	0.06%
2020/12/04	1	40.75	0	0.00	40.80	1	1,698	0.06%
2020/12/03	2	40.90	0	0.00	40.75	2	1,689	0.12%
2020/12/02	1	41.45	0	0.00	41.30	1	1,673	0.06%
2020/12/01	2	41.85	2	42.05	41.80	0	1,662	0.00%
2020/11/30	2	42.55	2	42.45	42.25	0	1,653	0.00%
2020/11/27	2	42.08	0	0.00	41.95	2	1,640	0.12%
2020/11/26	0	0.00	5	42.26	42.30	-5	1,638	-0.31%
2020/11/25	1	41.85	0	0.00	41.85	1	1,632	0.06%
2020/11/23	0	0.00	2	41.80	41.80	-2	1,614	-0.12%
2020/11/20	1	41.50	0	0.00	41.50	1	1,603	0.06%
2020/11/18	1	41.40	0	0.00	41.30	1	1,589	0.06%
2020/11/17	0	0.00	1	41.70	41.60	-1	1,578	-0.06%
2020/11/13	2	40.93	4	40.83	40.70	-2	1,560	-0.13%
2020/11/12	2	41.08	1	41.40	41.10	1	1,556	0.06%
2020/11/11	0	0.00	3	40.50	40.45	-3	1,538	-0.20%
2020/11/10	2	40.33	1	40.20	40.25	1	1,544	0.06%
2020/11/09	2	40.25	2	40.58	40.40	0	1,541	0.00%
2020/11/06	1	39.85	1	40.15	40.15	0	1,538	0.00%
2020/11/04	1	39.85	1	40.25	40.05	0	1,536	0.00%
2020/11/03	2	40.25	1	40.20	39.95	1	1,534	0.07%
2020/11/02	1	39.85	0	0.00	39.90	1	1,529	0.07%
2020/10/29	1	40.00	1	40.40	40.60	0	1,522	0.00%
2020/10/28	1	41.00	2	41.08	41.10	-1	1,524	-0.07%
2020/10/27	2	41.80	1	42.40	41.70	1	1,511	0.07%
2020/10/26	1	42.90	4	42.50	41.50	-3	1,494	-0.20%
2020/10/23	4	41.73	0	0.00	41.80	4	1,431	0.28%
2020/10/22	1	41.00	0	0.00	41.20	1	1,431	0.07%
2020/10/21	0	0.00	2	41.88	41.95	-2	1,413	-0.14%
2020/10/20	7	43.26	2	44.83	42.80	5	1,370	0.36%
2020/10/19	8	45.34	16	44.48	43.60	-8	1,284	-0.62%
2020/10/16	5	44.74	6	44.48	45.75	-1	1,042	-0.10%
2020/10/15	1	42.70	6	42.12	41.60	-5	757	-0.66%
2020/10/14	0	0.00	1	40.30	40.15	-1	620	-0.16%
2020/10/13	1	39.35	0	0.00	39.40	1	615	0.16%
2020/10/12	6	40.76	3	40.30	40.65	3	606	0.49%
2020/10/08	16	41.72	0	0.00	41.55	16	583	2.74%
2020/10/07	3	39.22	0	0.00	39.30	3	515	0.58%
2020/09/25	2	38.50	0	0.00	38.35	2	567	0.35%
2020/09/21	0	0.00	9	40.25	40.10	-9	555	-1.62%
2020/09/16	9	39.84	2	40.00	39.75	7	536	1.31%
2020/09/15	0	0.00	12	39.81	39.90	-12	534	-2.25%
2020/09/14	3	40.00	4	40.29	40.20	-1	524	-0.19%
2020/09/11	2	38.95	0	0.00	39.15	2	499	0.40%
2020/09/10	5	38.34	0	0.00	38.30	5	486	1.03%
2020/08/21	2	36.05	0	0.00	36.20	2	575	0.35%
2020/08/20	2	36.70	2	36.85	36.00	0	583	0.00%
2020/08/18	0	0.00	1	37.35	37.60	-1	583	-0.17%
2020/08/17	1	37.05	0	0.00	37.60	1	586	0.17%
2020/08/14	1	36.75	1	36.95	37.20	0	590	0.00%
2020/08/06	1	37.40	0	0.00	37.30	1	576	0.17%
2020/07/30	4	39.18	0	0.00	39.45	4	556	0.72%
2020/07/08	0	0.00	1	40.30	40.20	-1	468	-0.21%
2020/06/17	0	0.00	3	38.75	38.75	-3	446	-0.67%
2020/06/11	3	38.50	0	0.00	38.25	3	461	0.65%
2020/06/08	0	0.00	1	39.75	39.35	-1	463	-0.22%
2020/05/27	0	0.00	1	36.35	36.50	-1	366	-0.27%
2020/05/20	0	0.00	10	35.35	35.45	-10	338	-2.96%
2020/05/18	10	35.10	0	0.00	34.90	10	333	3.00%
2020/05/14	0	0.00	5	35.30	35.00	-5	325	-1.54%
2020/04/29	1	34.50	0	0.00	34.35	1	307	0.33%
2020/03/27	0	0.00	2	30.15	30.10	-2	284	-0.70%
2020/03/18	0	0.00	4	30.00	29.80	-4	262	-1.53%
2020/03/16	0	31.10	0	0.00	30.95	0	260	0.00%
2020/03/10	2	32.45	0	0.00	32.50	2	234	0.85%
2020/03/06	1	33.45	0	0.00	33.55	1	225	0.44%
2020/03/04	0	0.00	2	33.30	33.50	-2	225	-0.89%
2020/03/03	2	33.85	0	0.00	33.95	2	223	0.89%
2020/03/02	5	33.58	0	0.00	33.55	5	225	2.22%
2020/02/12	0	0.00	12	34.53	35.80	-12	210	-5.71%
2020/02/11	5	34.60	0	0.00	34.20	5	203	2.46%
2020/02/07	0	0.00	2	34.25	34.50	-2	198	-1.01%
2020/01/20	1	36.50	0	0.00	36.45	1	200	0.50%
2020/01/06	0	0.00	3	36.77	36.65	-3	199	-1.50%
2019/12/25	0	0.00	0.1	37.10	37.10	-0.1	192	-0.05%
2019/11/20	0	0.00	9	36.14	36.10	-9	203	-4.42%
2019/11/19	0	0.00	1	36.15	36.10	-1	209	-0.48%
2019/11/11	1	36.10	0	0.00	35.85	1	238	0.42%
2019/11/07	2	36.85	0	0.00	36.60	2	240	0.83%
2019/11/05	0	0.00	1	38.50	37.35	-1	238	-0.42%
2019/10/21	5	37.10	0	0.00	37.20	5	369	1.35%
2019/10/08	1	35.85	0	0.00	35.90	1	395	0.25%
2019/09/20	1	36.35	0	0.00	36.40	1	571	0.17%
2019/09/17	2	35.88	0	0.00	35.85	2	584	0.34%
2019/09/10	1	35.90	0	0.00	35.95	1	595	0.17%
2019/08/27	1	35.80	0	0.00	35.75	1	628	0.16%
2019/08/26	0	0.00	1	36.00	35.80	-1	627	-0.16%
2019/08/20	1	36.25	0	0.00	36.45	1	613	0.16%
2019/08/19	4	36.53	0	0.00	36.40	4	610	0.66%
2019/08/15	2	36.75	0	0.00	36.15	2	608	0.33%
2019/08/14	1	37.00	0	0.00	36.95	1	604	0.17%
2019/08/12	1	37.90	0	0.00	37.85	1	595	0.17%
2019/08/02	2	41.10	0	0.00	41.10	2	582	0.34%
2019/07/25	6	43.00	0	0.00	43.05	6	548	1.09%
2019/07/24	6	44.65	4	44.29	44.20	2	530	0.38%
2019/07/15	0	0.00	1	42.75	42.95	-1	475	-0.21%
2019/07/10	3	42.70	3	42.85	42.95	0	475	0.00%
2019/07/03	1	42.80	0	0.00	43.00	1	441	0.23%
2019/06/27	0	0.00	30	42.10	42.10	-30	400	-7.48%
2019/06/14	0	0.00	1	40.30	40.35	-1	369	-0.27%
2019/06/12	1	40.00	0	0.00	40.00	1	365	0.27%
2019/06/10	0	0.00	4	40.21	40.15	-4	372	-1.07%
2019/05/06	25	39.50	0	0.00	39.35	25	458	5.45%
2019/05/03	5	39.80	0	0.00	40.05	5	458	1.09%
2019/04/29	0	0.00	0.2	39.85	39.80	-0.2	475	-0.04%
2019/04/25	0	0.00	1	39.90	40.00	-1	479	-0.21%
2019/04/11	0.5	40.40	0	0.00	40.40	0.5	517	0.10%
2019/03/21	0	0.00	1	39.65	39.80	-1	476	-0.21%
2019/03/20	0	0.00	1	39.30	39.35	-1	468	-0.21%
2019/03/19	3	38.87	0	0.00	39.00	3	468	0.64%
2019/03/05	1	39.45	1	39.70	39.85	0	433	0.00%
2019/02/27	1	38.05	0	0.00	38.15	1	407	0.25%
2019/02/22	0	0.00	1	38.80	38.70	-1	391	-0.26%
2019/02/18	0	0.00	1	39.20	38.80	-1	380	-0.26%
2019/02/15	0	0.00	3	38.88	38.85	-3	375	-0.80%
2019/02/13	0	0.00	1	38.80	38.55	-1	364	-0.27%
2019/02/12	0	0.00	7	37.66	38.45	-7	355	-1.97%
2019/02/11	0	0.00	5	36.82	36.95	-5	342	-1.46%
2019/01/29	1	36.40	0	0.00	36.70	1	338	0.30%
2019/01/28	1	36.85	7	36.85	36.65	-6	333	-1.80%
2019/01/25	0	0.00	7	36.20	36.40	-7	337	-2.07%
2019/01/24	0	0.00	3	35.90	36.00	-3	354	-0.85%
2019/01/21	2	35.05	0	0.00	34.80	2	342	0.58%
2019/01/10	0	0.00	1	34.45	34.80	-1	316	-0.32%
2019/01/07	6	31.87	0	0.00	32.00	6	277	2.16%
2018/12/27	1	32.80	0	0.00	32.80	1	296	0.34%
2018/12/20	0	0.00	2	34.73	34.50	-2	321	-0.62%
2018/12/18	0	0.00	2	33.73	33.90	-2	306	-0.65%
2018/12/12	0	0.00	10	33.40	33.30	-10	304	-3.29%
2018/12/11	0	0.00	10	33.30	33.15	-10	302	-3.31%
2018/12/10	10	33.10	0	0.00	33.00	10	303	3.29%
2018/12/07	10	32.70	0	0.00	32.90	10	302	3.31%
2018/12/03	0	0.00	10	33.15	33.25	-10	309	-3.23%
2018/11/30	10	32.70	0	0.00	32.80	10	305	3.28%
2018/11/15	3	32.00	0	0.00	31.90	3	303	0.99%
2018/11/09	2	31.45	0	0.00	31.45	2	301	0.66%
2018/11/05	2	31.55	0	0.00	31.70	2	331	0.60%
2018/11/02	14	31.94	0	0.00	31.60	14	333	4.20%
2018/11/01	3	31.32	0	0.00	31.55	3	337	0.89%
2018/10/31	1	32.50	0	0.00	32.50	1	330	0.30%
2018/10/11	2	35.53	8	35.35	35.65	-6	330	-1.82%
2018/10/09	1	38.20	0	0.00	38.05	1	317	0.32%
2018/10/08	4	38.79	0	0.00	38.65	4	314	1.27%
2018/10/05	8	38.95	0	0.00	38.75	8	314	2.55%
2018/10/04	2	39.65	0	0.00	39.70	2	309	0.65%
2018/10/03	12	40.24	0	0.00	40.00	12	308	3.89%
2018/10/01	0	0.00	4	38.35	39.20	-4	290	-1.38%
2018/09/21	2	37.90	0	0.00	37.90	2	295	0.68%
2018/09/06	0	0.00	4	37.90	37.85	-4	286	-1.40%
2018/08/20	4	38.10	0	0.00	38.20	4	451	0.89%
2018/08/14	1	37.85	11	38.12	37.90	-10	535	-1.87%
2018/08/10	1	40.05	0	0.00	40.00	1	528	0.19%
2018/08/08	0	0.00	76	40.12	40.05	-76	534	-14.21%
2018/08/02	0	0.00	1	42.35	42.35	-1	560	-0.18%
2018/07/30	1	42.65	0	0.00	42.55	1	595	0.17%
2018/07/24	25	41.99	0	0.00	42.05	25	600	4.16%
2018/07/20	25	42.00	0	0.00	42.10	25	607	4.11%
2018/07/06	1	39.90	0	0.00	40.30	1	639	0.16%
2018/06/25	5	42.30	0	0.00	42.30	5	666	0.75%
2018/06/22	29	42.99	0	0.00	42.80	29	667	4.35%
2018/06/20	10	42.88	0	0.00	43.20	10	673	1.49%
2018/06/06	3	45.53	0	0.00	45.40	3	665	0.45%
2018/05/31	0	0.00	1	45.85	45.65	-1	638	-0.16%
2018/05/30	1	44.90	2	45.05	45.00	-1	604	-0.17%
2018/05/29	2	44.70	1	44.70	44.65	1	587	0.17%
2018/05/28	1	45.25	2	44.98	44.90	-1	578	-0.17%
2018/05/25	7	44.99	0	0.00	44.90	7	569	1.23%
2018/05/24	0	0.00	0.1	44.50	44.35	-0.1	539	-0.02%
2018/05/21	1	42.70	0	0.00	42.65	1	489	0.20%
2018/05/18	0	0.00	2	41.95	42.00	-2	485	-0.41%
2018/05/17	3	41.50	0	0.00	41.65	3	494	0.61%
2018/05/14	2	40.40	0	0.00	40.05	2	537	0.37%
2018/05/11	1	41.00	0	0.00	41.00	1	526	0.19%
2018/05/07	0	0.00	3	44.57	45.00	-3	502	-0.60%
2018/04/26	1	42.50	0	0.00	42.30	1	555	0.18%
2018/04/25	1	42.70	0	0.00	43.00	1	563	0.18%
2018/04/24	3	42.68	0	0.00	42.80	3	581	0.52%
2018/04/13	0	0.00	1	45.40	45.20	-1	781	-0.13%
2018/03/23	0	0.00	1	44.90	45.20	-1	995	-0.10%
2018/03/22	0	0.00	3	45.35	45.50	-3	1,017	-0.29%
2018/03/16	6	44.80	0	0.00	44.80	6	1,131	0.53%
2018/03/15	2	45.05	0	0.00	45.10	2	1,127	0.18%
2018/03/12	2	45.40	0	0.00	45.35	2	1,168	0.17%
2018/03/09	0	0.00	6	46.00	45.75	-6	1,166	-0.51%
2018/03/07	0	0.00	5	45.35	45.45	-5	1,155	-0.43%
2018/03/06	4	44.65	0	0.00	45.00	4	1,151	0.35%
2018/03/01	2	44.60	0	0.00	44.65	2	1,155	0.17%
2018/02/27	2	44.50	0	0.00	44.50	2	1,159	0.17%
2018/02/26	4	44.88	0	0.00	44.85	4	1,156	0.35%
2018/02/23	0	0.00	8	44.25	44.35	-8	1,152	-0.69%
2018/02/22	3	44.10	0	0.00	44.20	3	1,153	0.26%
2018/02/21	9	44.27	11	44.19	44.45	-2	1,149	-0.17%
2018/02/12	8	43.53	0	0.00	43.55	8	1,146	0.70%
2018/02/09	1	42.85	7	43.03	43.25	-6	1,139	-0.53%
2018/02/08	4	43.98	0	0.00	43.90	4	1,127	0.35%
2018/02/06	8	45.11	29	45.33	43.40	-21	1,109	-1.89%
2018/02/05	4	46.90	0	0.00	46.80	4	1,072	0.37%
2018/02/02	4	47.44	0	0.00	47.75	4	1,071	0.37%
2018/02/01	4	47.54	0	0.00	47.35	4	1,089	0.37%
2018/01/30	13	47.84	0	0.00	47.70	13	1,094	1.19%
2018/01/29	1	48.50	0	0.00	48.50	1	1,096	0.09%
2018/01/23	1	48.85	0	0.00	48.95	1	1,126	0.09%
2018/01/22	0	0.00	8	49.80	49.80	-8	1,107	-0.72%
2018/01/18	0	0.00	2	50.30	50.30	-2	1,100	-0.18%
2018/01/11	0	0.00	1	51.90	51.40	-1	1,060	-0.09%
2018/01/09	0	0.00	1	51.70	51.90	-1	993	-0.10%
2018/01/08	1	51.00	12	51.87	51.80	-11	972	-1.13%
2018/01/05	20	51.30	11	50.60	50.60	9	921	0.98%
2018/01/04	1	50.70	0	0.00	51.00	1	921	0.11%
2018/01/03	11	51.19	8	51.29	50.70	3	907	0.33%