千附 (8383)-元富-成功券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.85
漲跌
▲0.25
漲幅
+0.62%
成交量
537張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	41.00	40.85	-1	993	-0.10%
2024/04/23	2	42.50	3.1	41.72	41.45	-1.1	945	-0.12%
2024/04/22	2	41.48	4	41.76	40.75	-2	918	-0.22%
2024/04/19	11	43.65	13	43.57	42.25	-2	883	-0.23%
2024/04/18	7	43.70	12.2	45.15	43.65	-5.2	766	-0.67%
2024/04/16	1	40.10	1	40.70	40.15	0	586	0.00%
2024/04/11	0	0.00	4	41.55	41.45	-4	556	-0.72%
2024/04/10	3	41.87	40	42.30	41.80	-37	546	-6.77%
2024/04/09	2	40.93	0	0.00	41.15	2	469	0.43%
2024/04/08	0	0.00	5	41.40	41.50	-5	463	-1.08%
2024/04/02	1	40.80	0	0.00	40.80	1	452	0.22%
2024/03/29	4	40.76	4	40.93	40.95	0	445	0.00%
2024/03/28	5	41.55	21	41.29	41.00	-16	439	-3.64%
2024/03/27	24	41.89	4	41.99	41.80	20	426	4.69%
2024/03/26	0	0.00	1	41.15	41.10	-1	395	-0.25%
2024/03/20	4	40.46	0	0.00	40.10	4	359	1.11%
2024/03/19	0	0.00	1	40.60	40.50	-1	356	-0.28%
2024/03/18	5	39.95	1	40.45	40.45	4	350	1.14%
2024/03/15	1	39.55	0	0.00	39.50	1	338	0.30%
2024/03/13	3	39.38	1	39.35	39.50	2	336	0.60%
2024/03/11	1	39.60	0	0.00	39.55	1	335	0.30%
2024/03/08	0	39.95	0.1	39.10	39.30	-0.1	333	-0.04%
2024/03/06	2	40.65	0	0.00	40.45	2	317	0.63%
2024/03/05	3	40.58	0	0.00	40.50	3	312	0.96%
2024/03/04	4	42.18	3	42.40	41.70	1	300	0.33%
2024/03/01	1	41.10	0	0.00	41.30	1	244	0.41%
2024/02/29	4	41.40	2	41.23	41.30	2	223	0.90%
2024/02/27	1	39.80	0	0.00	39.55	1	175	0.57%
2024/02/26	2	40.10	1	39.65	40.15	1	167	0.60%
2024/02/23	1	38.95	0	0.00	38.95	1	144	0.69%
2024/02/21	1	38.95	0	0.00	39.00	1	140	0.71%
2024/02/19	0	0.00	1	38.65	38.60	-1	129	-0.77%
2024/02/15	0	38.40	0	0.00	38.00	0	124	0.00%
2024/01/31	1	38.35	0	0.00	38.05	1	119	0.84%
2024/01/17	1	37.75	0	0.00	37.70	1	108	0.92%
2024/01/15	0	0.00	0	37.90	37.70	0	106	0.00%
2023/12/29	5	38.00	0	0.00	38.10	5	106	4.69%
2023/12/28	5	38.05	0	0.00	38.00	5	106	4.70%
2023/12/27	0	0.00	0	38.20	37.95	0	106	0.00%
2023/12/20	3	38.30	0	0.00	38.25	3	107	2.80%
2023/12/19	4	38.55	0	0.00	38.50	4	106	3.75%
2023/12/18	0	0.00	1	38.30	38.80	-1	106	-0.94%
2023/12/13	0	0.00	1	38.05	38.05	-1	102	-0.98%
2023/12/08	5	37.85	0	0.00	38.00	5	103	4.85%
2023/12/06	6	38.05	0	0.00	38.00	6	104	5.75%
2023/12/05	5	38.15	0	0.00	38.20	5	103	4.82%
2023/12/04	8	38.23	0	0.00	38.35	8	105	7.59%
2023/12/01	25	38.36	0	0.00	38.35	25	104	23.97%
2023/11/29	0	0.00	0.2	38.45	38.20	-0.2	104	-0.21%
2023/11/27	1	38.30	0	0.00	38.25	1	111	0.90%
2023/11/21	21	38.00	0	38.45	37.85	21	126	16.61%
2023/09/20	2	37.50	0	0.00	37.50	2	261	0.76%
2023/08/28	0	0.00	2	38.85	38.30	-2	311	-0.64%
2023/08/24	1	38.00	0	0.00	37.00	1	302	0.33%
2023/07/24	1	38.75	0	0.00	38.45	1	461	0.22%
2023/07/19	1	38.85	1	38.80	38.65	0	582	0.00%
2023/07/13	2	39.08	0	0.00	39.05	2	704	0.28%
2023/07/12	1	39.65	0	39.85	39.35	1	783	0.13%
2023/07/11	0	42.00	0	0.00	41.70	0	928	0.00%
2023/07/10	0	41.75	0	0.00	41.45	0	1,145	0.00%
2023/06/20	4	41.65	0	0.00	41.90	4	1,541	0.26%
2023/06/14	1	41.10	0	0.00	40.85	1	1,609	0.06%
2023/06/09	6	41.18	0	0.00	41.20	6	1,653	0.36%
2023/06/08	7	41.86	0	0.00	41.75	7	1,654	0.42%
2023/06/05	1	42.10	0	0.00	41.90	1	1,748	0.06%
2023/06/01	2	41.70	0	0.00	41.85	2	1,783	0.11%
2023/05/29	2	41.73	1	41.70	41.70	1	1,819	0.05%
2023/05/26	0	0.00	12	41.54	41.25	-12	1,846	-0.65%
2023/05/24	1	42.40	0	0.00	42.30	1	2,011	0.05%
2023/05/23	2	42.25	0	0.00	42.30	2	2,072	0.10%
2023/05/18	0	0.00	0	42.05	41.95	0	2,240	0.00%
2023/05/16	0	0.00	0.1	41.55	41.50	-0.1	2,239	0.00%
2023/05/11	1	42.30	0	0.00	41.25	1	2,285	0.04%
2023/05/05	1	44.00	0	0.00	44.00	1	2,245	0.04%
2023/05/04	0	0.00	0.2	44.35	44.40	-0.2	2,238	-0.01%
2023/05/02	1	45.10	1.2	45.33	45.30	-0.2	2,213	-0.01%
2023/04/28	2.3	45.66	0	0.00	45.30	2.3	2,199	0.10%
2023/04/27	1	45.40	0	0.00	45.30	1	2,165	0.05%
2023/04/26	1	44.00	0	0.00	44.90	1	2,141	0.05%
2023/04/21	2	44.40	0	0.00	43.40	2	2,015	0.10%
2023/04/20	2	44.43	0	0.00	44.15	2	1,995	0.10%
2023/04/19	1	45.35	0	0.00	45.35	1	1,961	0.05%
2023/04/18	6	45.89	10	45.58	45.80	-4	1,936	-0.21%
2023/04/17	2	46.85	14	47.00	46.90	-12	1,875	-0.64%
2023/04/14	9	45.96	9	45.89	46.00	0	1,788	0.00%
2023/04/13	34	46.99	21.4	47.07	47.35	12.6	1,633	0.77%
2023/04/12	4	44.56	8	44.79	45.00	-4	1,408	-0.28%
2023/04/11	6	44.09	7	44.10	44.05	-1	1,365	-0.07%
2023/04/10	21	44.85	18	44.80	44.70	3	1,349	0.22%
2023/04/07	9	45.07	12	45.44	44.90	-3	1,288	-0.23%
2023/04/06	1	44.65	10	44.54	44.65	-9	1,149	-0.78%
2023/03/31	0	0.00	2	43.50	43.50	-2	1,099	-0.18%
2023/03/28	0	0.00	2	44.00	42.65	-2	1,062	-0.19%
2023/03/27	2	44.10	0	0.00	44.05	2	1,047	0.19%
2023/03/23	22	44.08	19	44.17	43.75	3	1,011	0.30%
2023/03/21	0	0.00	1	43.55	43.40	-1	957	-0.10%
2023/03/20	2	44.43	3	44.17	44.10	-1	942	-0.11%
2023/03/15	1	43.20	0	0.00	43.15	1	880	0.11%
2023/03/14	1	41.95	1	43.15	42.35	0	858	0.00%
2023/03/13	1	42.35	0	0.00	42.65	1	853	0.12%
2023/03/10	6	43.13	0	0.00	42.85	6	844	0.71%
2023/03/09	3	43.98	0	0.00	43.85	3	833	0.36%
2023/03/08	1	44.80	5	45.08	45.10	-4	818	-0.49%
2023/03/07	0	0.00	5	44.45	44.50	-5	779	-0.64%
2023/03/06	5	44.39	7	44.33	44.15	-2	764	-0.26%
2023/03/03	0	0.00	1	43.70	43.55	-1	745	-0.13%
2023/03/02	4	43.54	0	0.00	43.30	4	772	0.52%
2023/02/24	3	43.23	25	43.20	43.45	-22	750	-2.93%
2023/02/23	30	44.86	8	45.46	44.15	22	720	3.05%
2023/02/22	5	43.49	2	43.65	43.50	3	602	0.50%
2023/02/21	4	43.44	4.1	43.02	43.15	-0.1	546	-0.02%
2023/02/20	8	44.02	34	44.21	44.05	-26	480	-5.41%
2023/02/17	1	41.25	2	40.85	40.95	-1	342	-0.29%
2023/02/15	0	0.00	0	39.90	40.05	0	296	0.00%
2023/02/13	0	40.30	2	40.38	40.20	-2	288	-0.69%
2023/02/10	1	40.20	3	40.38	40.10	-2	276	-0.72%
2023/02/09	0	0.00	1	39.25	39.10	-1	233	-0.43%
2023/02/06	0	0.00	1	39.50	39.45	-1	229	-0.44%
2023/01/30	0	38.65	1	39.00	38.90	-1	226	-0.44%
2023/01/04	0	0.00	0	38.20	37.80	0	229	0.00%
2022/12/20	1	38.00	0	0.00	37.90	1	233	0.43%
2022/12/06	1	39.35	0	0.00	38.65	1	231	0.43%
2022/12/02	1	39.05	1	39.20	39.05	0	216	0.00%
2022/12/01	1	39.45	0	0.00	39.25	1	214	0.47%
2022/11/30	0	0.00	2	39.78	39.05	-2	204	-0.98%
2022/11/24	3	39.38	2	39.48	39.10	1	170	0.59%
2022/11/22	0	0.00	1	37.30	36.90	-1	126	-0.79%
2022/11/21	0	36.30	0	0.00	36.10	0	120	0.00%
2022/11/11	0	0.00	1	35.20	35.25	-1	139	-0.72%
2022/11/08	1	35.30	0	0.00	35.30	1	143	0.70%
2022/10/28	1	34.35	0	0.00	33.80	1	143	0.70%
2022/10/25	1	35.10	0	0.00	34.95	1	140	0.71%
2022/10/21	1	35.70	0	0.00	35.70	1	141	0.71%
2022/10/13	11	35.98	0	0.00	35.40	11	150	7.30%
2022/10/11	11	36.88	0	0.00	36.85	11	146	7.49%
2022/09/29	0	0.00	1	37.50	37.55	-1	147	-0.68%
2022/09/23	0	0.00	5	38.60	38.60	-5	149	-3.35%
2022/09/14	0	0.00	5	39.10	39.15	-5	149	-3.35%
2022/09/07	1	37.45	0	0.00	37.40	1	149	0.67%
2022/09/01	1	38.90	0	0.00	38.90	1	146	0.68%
2022/08/29	1	38.85	0	0.00	38.95	1	147	0.68%
2022/08/26	1	38.95	0	0.00	38.95	1	147	0.68%
2022/08/25	0	0.00	3	38.90	38.95	-3	148	-2.02%
2022/08/22	0	39.20	0	0.00	39.20	0	146	0.00%
2022/08/19	1	38.55	0	0.00	38.65	1	134	0.74%
2022/08/16	0	0.00	2	38.13	38.30	-2	134	-1.49%
2022/08/15	1	38.20	0	0.00	38.20	1	138	0.72%
2022/08/05	0	0.00	30	36.76	37.00	-30	165	-18.08%
2022/08/03	1	37.35	0	0.00	36.90	1	184	0.54%
2022/07/29	0	0.00	30	36.62	36.75	-30	236	-12.70%
2022/07/08	1	36.70	0	0.00	37.10	1	361	0.28%
2022/07/01	2	37.00	0	0.00	36.90	2	372	0.54%
2022/06/23	4	37.73	1	37.30	37.45	3	388	0.77%
2022/06/22	2	37.75	0	0.00	37.60	2	394	0.51%
2022/06/20	2	38.50	0	0.00	38.00	2	393	0.51%
2022/06/17	4	38.65	0	0.00	38.85	4	396	1.01%
2022/06/16	2	39.00	0	0.00	38.95	2	396	0.50%
2022/06/15	2	39.05	0	0.00	39.00	2	397	0.50%
2022/06/13	3	38.97	0	0.00	39.00	3	407	0.74%
2022/06/09	2	39.35	0.1	39.41	39.45	1.9	417	0.47%
2022/06/08	0	0.00	0	39.35	39.45	0	430	-0.01%
2022/05/19	2	38.30	0	0.00	38.60	2	519	0.39%
2022/05/17	2	38.70	0	0.00	38.90	2	520	0.38%
2022/05/16	2.1	39.01	0	0.00	38.80	2.1	519	0.40%
2022/05/12	0	0.00	2	39.80	39.60	-2	506	-0.40%
2022/05/11	3	39.95	1	39.95	39.85	2	500	0.40%
2022/05/05	0	0.00	3	42.42	42.90	-3	437	-0.69%
2022/05/04	0	0.00	1	42.15	42.30	-1	411	-0.24%
2022/05/03	0	0.00	3	42.25	41.35	-3	391	-0.77%
2022/04/29	0	0.00	1	41.20	41.15	-1	363	-0.28%
2022/04/27	0	0.00	2	40.45	40.65	-2	357	-0.56%
2022/04/25	0	0.00	2	40.88	40.85	-2	356	-0.56%
2022/04/19	0	0.00	1	41.15	40.95	-1	347	-0.29%
2022/04/15	0.4	40.95	4	41.00	40.95	-3.6	345	-1.05%
2022/04/08	0	0.00	1	40.40	40.30	-1	363	-0.28%
2022/04/07	1	40.25	1	40.20	40.30	0	370	0.00%
2022/03/29	32	41.02	0	0.00	40.90	32	357	8.94%
2022/03/25	30	40.87	0	0.00	41.00	30	352	8.52%
2022/03/17	0	0.00	0	40.25	40.10	0	337	0.00%
2022/03/16	0	0.00	1	39.80	39.85	-1	336	-0.30%
2022/03/15	2	39.25	0	0.00	39.40	2	328	0.61%
2022/03/11	2	39.20	0	0.00	39.50	2	320	0.62%
2022/03/10	7	39.59	0	0.00	39.80	7	307	2.28%
2022/03/08	0	0.00	2	40.70	40.60	-2	262	-0.76%
2022/03/02	3	40.20	0	0.00	40.35	3	237	1.26%
2022/03/01	0	0.00	0.3	40.30	40.35	-0.3	234	-0.13%
2022/02/24	3	40.10	0	0.00	40.15	3	233	1.29%
2022/02/22	3	40.40	0	0.00	40.45	3	228	1.31%
2022/02/18	0.3	41.55	0	0.00	41.20	0.3	227	0.13%
2022/02/14	5	40.30	0	0.00	40.30	5	226	2.21%
2022/01/24	0.1	40.00	0	0.00	39.90	0.1	256	0.02%
2022/01/19	1	40.05	0	0.00	40.20	1	269	0.37%
2022/01/18	1	40.45	0	0.00	40.20	1	269	0.37%
2022/01/11	1.1	40.31	0	0.00	40.25	1.1	260	0.40%
2022/01/05	1	41.85	0	0.00	41.70	1	254	0.39%
2022/01/03	0.2	41.30	0	0.00	41.20	0.2	235	0.08%
2021/12/30	1.2	41.07	2	41.40	41.20	-0.9	232	-0.37%
2021/12/29	3	40.80	0	0.00	40.95	3	223	1.34%
2021/11/26	1	40.30	1	40.35	40.30	0	255	0.00%
2021/11/18	1	41.45	0	0.00	41.60	1	244	0.41%
2021/11/17	0	0.00	1	41.25	41.35	-1	240	-0.42%
2021/11/15	1	40.85	0	0.00	40.90	1	237	0.42%
2021/11/12	0	0.00	1	41.20	41.00	-1	237	-0.42%
2021/11/11	1	40.90	0	0.00	41.10	1	237	0.42%
2021/11/08	1	41.35	1	41.35	41.35	0	230	0.00%
2021/11/03	0	0.00	1	41.30	41.20	-1	227	-0.44%
2021/11/02	1	40.85	0	0.00	40.90	1	227	0.44%
2021/10/29	0	0.00	6	41.29	41.15	-6	221	-2.70%
2021/10/26	1	40.35	0	0.00	40.40	1	207	0.48%
2021/10/22	1	40.10	0	0.00	40.10	1	222	0.45%
2021/10/19	1	40.10	0	0.00	40.05	1	254	0.39%
2021/09/14	1	39.40	0	0.00	39.35	1	306	0.33%
2021/09/09	0	0.00	1	38.70	38.65	-1	312	-0.32%
2021/09/06	0	0.00	1	38.30	38.35	-1	319	-0.31%
2021/08/16	1	38.00	1	38.15	38.05	0	386	0.00%
2021/08/13	0	0.00	4	38.90	38.70	-4	414	-0.97%
2021/07/21	0	0.00	3	41.05	41.10	-3	673	-0.45%
2021/07/19	2	41.90	0	0.00	41.50	2	698	0.29%
2021/07/01	2	41.95	0	0.00	41.95	2	1,079	0.19%
2021/06/30	0	0.00	1	42.15	42.40	-1	1,113	-0.09%
2021/06/21	0	0.00	1	40.85	40.70	-1	1,432	-0.07%
2021/06/10	0	0.00	1	41.00	41.20	-1	1,720	-0.06%
2021/06/04	0	0.00	1	41.45	40.90	-1	1,895	-0.05%
2021/06/02	2	40.80	0	41.15	40.95	2	2,125	0.09%
2021/05/27	2	40.80	20	40.82	40.95	-18	2,324	-0.77%
2021/05/25	0	0.00	1	40.70	40.85	-1	2,658	-0.04%
2021/05/24	3	40.95	4	41.01	40.95	-1	2,880	-0.03%
2021/05/21	6	41.90	1	41.95	41.65	5	2,907	0.17%
2021/05/20	3	41.48	1	42.20	40.90	2	2,983	0.07%
2021/05/19	2	42.25	2	41.65	41.75	0	2,963	0.00%
2021/05/18	1	37.85	1	38.70	40.05	0	2,940	0.00%
2021/05/14	1	39.90	0	0.00	39.30	1	2,901	0.03%
2021/05/13	1	38.20	3	38.23	39.40	-2	2,892	-0.07%
2021/05/12	10	39.60	5	39.89	39.90	5	2,878	0.17%
2021/05/11	2	41.40	4	41.34	40.85	-2	2,857	-0.07%
2021/05/10	1	42.20	0	0.00	42.00	1	2,851	0.04%
2021/05/06	0	0.00	1	41.30	41.60	-1	2,836	-0.04%
2021/05/05	2	40.93	0	0.00	40.75	2	2,831	0.07%
2021/05/04	12	40.18	4	40.79	40.60	8	2,827	0.28%
2021/05/03	1	42.20	0	0.00	41.30	1	2,808	0.04%
2021/04/23	0	0.00	1	43.45	43.30	-1	2,756	-0.04%
2021/04/22	2	43.23	0	0.00	43.25	2	2,749	0.07%
2021/04/20	2	43.95	1	44.30	44.05	1	2,723	0.04%
2021/04/19	0	0.00	5	44.00	43.95	-5	2,718	-0.18%
2021/04/14	3	43.13	4	43.54	43.35	-1	2,670	-0.04%
2021/04/13	12	44.77	1	45.20	44.00	11	2,638	0.42%
2021/04/12	2	46.00	8	45.77	46.25	-6	2,577	-0.23%
2021/04/09	7	44.93	0	0.00	44.25	7	2,525	0.28%
2021/04/08	4	45.79	1	45.85	45.65	3	2,479	0.12%
2021/04/07	2	46.83	3	46.98	46.55	-1	2,449	-0.04%
2021/04/06	2	46.85	4	46.89	46.65	-2	2,412	-0.08%
2021/04/01	1	46.40	1	46.75	46.45	0	2,372	0.00%
2021/03/31	4	46.33	1	46.70	46.30	3	2,340	0.13%
2021/03/30	14	47.27	11	46.62	46.55	3	2,302	0.13%
2021/03/29	1	46.45	1	46.65	46.85	0	2,248	0.00%
2021/03/26	1	46.15	1	45.90	46.15	0	2,198	0.00%
2021/03/25	1	45.70	3	45.95	45.60	-2	2,169	-0.09%
2021/03/24	2	44.68	1	44.60	44.70	1	2,058	0.05%
2021/03/23	2	44.90	2	44.95	45.00	0	2,057	0.00%
2021/03/22	3	44.90	13	44.90	44.90	-10	2,039	-0.49%
2021/03/19	3	46.18	2	46.45	45.80	1	1,997	0.05%
2021/03/18	2	45.85	0	0.00	45.85	2	1,895	0.11%
2021/03/17	2	45.93	17	45.78	46.05	-15	1,874	-0.80%
2021/03/16	2	45.40	0	0.00	45.25	2	1,817	0.11%
2021/03/15	1	45.60	0	0.00	45.55	1	1,798	0.06%
2021/03/12	2	44.85	1	44.90	44.95	1	1,767	0.06%
2021/03/11	0	0.00	1	44.25	44.30	-1	1,719	-0.06%
2021/03/10	3	44.15	6	44.32	44.30	-3	1,703	-0.18%
2021/03/09	8	45.76	8	46.26	45.05	0	1,660	0.00%
2021/03/08	0.1	43.85	3	44.18	43.75	-2.9	1,454	-0.20%
2021/03/05	1	44.10	1	44.15	43.55	0	1,447	0.00%
2021/03/04	4	44.63	7	44.56	43.75	-3	1,440	-0.21%
2021/03/03	3	43.15	8	43.54	43.45	-5	1,360	-0.37%
2021/03/02	20	45.21	2	43.18	43.10	18	1,353	1.33%
2021/02/26	10	45.99	23	45.93	45.35	-13	1,282	-1.01%
2021/02/25	16	45.63	11	45.11	44.70	5	1,114	0.45%
2021/02/24	24	44.98	24	45.91	46.60	0	968	0.00%
2021/02/23	2	44.28	3	42.95	43.15	-1	746	-0.13%
2021/02/22	5	43.62	74	43.01	43.70	-69	722	-9.54%
2021/02/18	0	0.00	2	40.60	40.75	-2	623	-0.32%
2021/02/01	1	38.40	0	0.00	37.90	1	649	0.15%
2021/01/28	1	38.50	0	0.00	38.65	1	648	0.15%
2021/01/25	1	38.70	2	38.85	39.00	-1	660	-0.15%
2021/01/21	1	38.60	5	38.85	38.60	-4	684	-0.58%
2021/01/20	0	0.00	1	39.05	38.85	-1	700	-0.14%
2021/01/18	1	39.55	1	39.90	39.95	0	783	0.00%
2021/01/15	5	40.15	0	0.00	39.85	5	797	0.63%
2021/01/14	5	39.65	1	39.85	39.85	4	822	0.49%
2021/01/13	0	0.00	2	39.90	39.65	-2	876	-0.23%
2021/01/12	3	39.38	0	0.00	39.25	3	966	0.31%
2021/01/11	2	39.60	1	39.85	39.85	1	1,204	0.08%
2021/01/08	1	39.80	0	0.00	39.80	1	1,487	0.07%
2021/01/07	2	40.10	1	40.20	40.10	1	1,628	0.06%
2021/01/06	2	39.98	1	40.05	39.80	1	1,638	0.06%
2021/01/05	1	40.50	0	0.00	40.55	1	1,642	0.06%
2021/01/04	2	40.90	1	41.10	40.90	1	1,664	0.06%
2020/12/30	0	0.00	1	40.50	40.55	-1	1,720	-0.06%
2020/12/29	1	39.65	0	0.00	39.65	1	1,710	0.06%
2020/12/25	0	0.00	3	39.60	39.65	-3	1,703	-0.18%
2020/12/24	5	39.50	0	0.00	39.55	5	1,701	0.29%
2020/12/22	1	39.60	0	0.00	39.50	1	1,701	0.06%
2020/12/18	11	40.42	0	0.00	40.30	11	1,700	0.65%
2020/12/17	1	40.75	10	41.15	41.05	-9	1,695	-0.53%
2020/12/10	20	40.20	4	40.28	40.20	16	1,692	0.95%
2020/12/09	1	40.10	0	0.00	40.15	1	1,711	0.06%
2020/12/04	23	40.67	0	0.00	40.80	23	1,698	1.35%
2020/12/03	30	40.80	0	0.00	40.75	30	1,689	1.78%
2020/12/02	2	41.55	5	41.45	41.30	-3	1,673	-0.18%
2020/11/26	8	42.26	4	42.21	42.30	4	1,638	0.24%
2020/11/24	0	0.00	2	41.70	41.50	-2	1,622	-0.12%
2020/11/23	0	0.00	3	41.75	41.80	-3	1,614	-0.19%
2020/11/19	2	41.65	0	0.00	41.35	2	1,597	0.13%
2020/11/17	1	41.50	8	41.50	41.60	-7	1,578	-0.44%
2020/11/12	4	41.36	2	41.10	41.10	2	1,556	0.13%
2020/11/10	0	0.00	11	40.21	40.25	-11	1,544	-0.71%
2020/11/06	1	39.85	0	0.00	40.15	1	1,538	0.06%
2020/11/05	3	39.93	2	40.00	39.85	1	1,537	0.07%
2020/11/02	1	39.80	0	0.00	39.90	1	1,529	0.07%
2020/10/30	5	39.94	12	40.00	39.80	-7	1,522	-0.46%
2020/10/29	5	40.30	5	40.21	40.60	0	1,522	0.00%
2020/10/28	4	41.21	0	0.00	41.10	4	1,524	0.26%
2020/10/27	0	0.00	2	42.20	41.70	-2	1,511	-0.13%
2020/10/26	12	42.79	26	42.69	41.50	-14	1,494	-0.94%
2020/10/22	2	40.88	0	0.00	41.20	2	1,431	0.14%
2020/10/21	5	41.83	0	0.00	41.95	5	1,413	0.35%
2020/10/20	9	43.49	4	44.09	42.80	5	1,370	0.36%
2020/10/19	13	44.50	2	43.85	43.60	11	1,284	0.86%
2020/10/16	3	44.68	26	44.73	45.75	-23	1,042	-2.21%
2020/10/15	4	42.15	5	42.60	41.60	-1	757	-0.13%
2020/10/14	0	0.00	3	39.85	40.15	-3	620	-0.48%
2020/10/13	2	40.05	2	39.75	39.40	0	615	0.00%
2020/10/12	3	40.48	0	0.00	40.65	3	606	0.49%
2020/10/08	2	42.10	5	40.50	41.55	-3	583	-0.51%
2020/09/23	5	39.45	0	0.00	39.30	5	563	0.89%
2020/09/22	1	39.60	0	0.00	40.00	1	559	0.18%
2020/09/21	0	0.00	2	40.43	40.10	-2	555	-0.36%
2020/09/17	2	39.40	0	0.00	39.35	2	540	0.37%
2020/09/14	0	0.00	5	40.07	40.20	-5	524	-0.95%
2020/09/02	1	38.70	0	0.00	38.70	1	502	0.20%
2020/09/01	0	0.00	9	38.56	38.70	-9	518	-1.74%
2020/08/31	1	37.45	0	0.00	38.40	1	518	0.19%
2020/08/21	1	36.10	0	0.00	36.20	1	575	0.17%
2020/08/20	1	36.00	4	35.96	36.00	-3	583	-0.51%
2020/08/12	4	35.91	0	0.00	36.00	4	577	0.69%
2020/08/11	9	36.48	0	0.00	36.35	9	575	1.56%
2020/08/10	1	36.85	0	0.00	36.85	1	577	0.17%
2020/08/07	4	37.10	0	0.00	37.05	4	574	0.70%
2020/08/03	4	39.70	0	0.00	39.70	4	574	0.70%
2020/07/30	0	0.00	0.1	39.60	39.45	-0.1	556	-0.01%
2020/07/29	0	0.00	4	39.20	39.20	-4	553	-0.72%
2020/07/28	14	39.03	64	39.56	38.70	-50	549	-9.10%
2020/07/24	2	41.85	2	41.50	40.80	0	523	0.00%
2020/07/09	2	40.85	19	40.97	40.70	-17	478	-3.55%
2020/07/08	1	40.20	0	0.00	40.20	1	468	0.21%
2020/07/07	0	0.00	1	40.45	40.40	-1	462	-0.22%
2020/07/06	1	39.85	0	0.00	39.95	1	443	0.23%
2020/06/24	0	0.00	1	39.05	39.05	-1	438	-0.23%
2020/06/22	10	38.78	1	38.85	38.75	9	442	2.03%
2020/06/10	2	38.90	0	0.00	39.00	2	458	0.44%
2020/06/09	18	39.05	0	0.00	38.90	18	463	3.89%
2020/06/08	6	39.76	0	0.00	39.35	6	463	1.30%
2020/06/05	0	0.00	1	39.15	39.10	-1	448	-0.22%
2020/06/03	0	0.00	2	38.50	38.35	-2	441	-0.45%
2020/06/02	1	39.55	5	39.15	38.35	-4	432	-0.92%
2020/06/01	0	0.00	2	38.90	38.90	-2	416	-0.48%
2020/05/29	0	0.00	4	37.70	38.00	-4	400	-1.00%
2020/05/28	0	0.00	1	37.00	37.10	-1	383	-0.26%
2020/05/27	0	0.00	1	36.45	36.50	-1	366	-0.27%
2020/05/25	0	0.00	4	35.55	35.50	-4	353	-1.13%
2020/05/21	0.1	36.15	1	36.10	36.10	-1	348	-0.27%
2020/05/11	3	35.60	0	0.00	35.45	3	324	0.92%
2020/05/06	0	0.00	1	35.15	35.15	-1	317	-0.32%
2020/04/30	1	34.60	0	0.00	34.60	1	307	0.33%
2020/04/29	1	34.45	2	34.43	34.35	-1	307	-0.33%
2020/04/28	3	34.10	0	0.00	34.30	3	304	0.99%
2020/04/27	1	32.80	0	0.00	32.80	1	304	0.33%
2020/04/21	2	32.30	0	0.00	32.05	2	303	0.66%
2020/04/07	0	0.00	1	30.90	30.80	-1	287	-0.35%
2020/03/25	1	29.60	1	29.95	30.00	0	286	0.00%
2020/03/19	4	27.77	0	0.00	27.00	4	274	1.46%
2020/03/18	0	0.00	2	30.10	29.80	-2	262	-0.76%
2020/03/17	1	29.75	0	0.00	29.70	1	261	0.38%
2020/03/13	1	30.70	0	0.00	31.40	1	257	0.39%
2020/03/12	1	32.35	0	0.00	32.65	1	247	0.40%
2020/03/10	1	32.00	0	0.00	32.50	1	234	0.43%
2020/03/09	4	33.33	0	0.00	33.10	4	229	1.74%
2020/03/02	1	33.60	0	0.00	33.55	1	225	0.44%
2020/02/26	8	34.75	0	0.00	34.75	8	220	3.63%
2020/02/21	20	35.00	0	0.00	35.15	20	214	9.31%
2020/02/20	2	35.10	0	0.00	35.10	2	213	0.94%
2020/02/17	26	34.90	0	0.00	34.65	26	212	12.22%
2020/02/11	1	34.20	0	0.00	34.20	1	203	0.49%
2020/02/07	2	34.25	2	34.20	34.50	0	198	0.00%
2020/02/05	1	34.25	2	34.20	34.20	-1	215	-0.46%
2020/02/04	0	0.00	2	34.05	34.20	-2	216	-0.92%
2020/01/30	0	0.00	5	34.75	33.75	-5	209	-2.39%
2020/01/20	7	36.47	2	36.55	36.45	5	200	2.50%
2020/01/16	0	0.00	1	36.40	36.30	-1	199	-0.50%
2020/01/14	10	36.00	0	0.00	36.15	10	199	5.02%
2020/01/02	1	37.20	0	0.00	37.25	1	202	0.49%
2019/12/24	0	0.00	37	37.02	37.05	-37	191	-19.30%
2019/12/23	1	36.90	0	0.00	37.10	1	190	0.52%
2019/12/20	0	0.00	5	36.45	36.65	-5	184	-2.72%
2019/12/12	3	35.80	5	35.85	35.80	-2	181	-1.10%
2019/12/11	20	35.98	0	0.00	35.95	20	178	11.19%
2019/12/09	2	36.40	0	0.00	36.40	2	174	1.14%
2019/11/25	17	36.00	0	36.20	36.05	17	191	8.87%
2019/11/15	0	0.00	1	36.15	36.15	-1	215	-0.46%
2019/11/07	2	36.60	0	0.00	36.60	2	240	0.83%
2019/11/05	0	0.00	5.4	38.17	37.35	-5.4	238	-2.27%
2019/11/04	0	0.00	2	38.20	38.35	-2	240	-0.83%
2019/10/24	2	37.15	0	0.00	37.20	2	313	0.64%
2019/10/17	0	0.00	5	37.40	37.50	-5	381	-1.31%
2019/10/14	3	36.90	1	37.00	37.00	2	396	0.50%
2019/10/09	0	0.00	2	36.80	36.70	-2	394	-0.51%
2019/10/07	1	36.00	0	0.00	36.00	1	401	0.25%
2019/09/27	0	0.00	3	36.25	36.20	-3	472	-0.63%
2019/09/26	0	0.00	0	36.50	36.50	0	486	-0.01%
2019/09/25	2	36.60	0	0.00	36.45	2	507	0.39%
2019/09/23	2	36.45	0	0.00	36.40	2	537	0.37%
2019/09/09	1	36.50	0	0.00	36.55	1	593	0.17%
2019/09/04	0	0.00	1	36.20	36.30	-1	595	-0.17%
2019/08/30	1	36.25	1	36.25	36.25	0	611	0.00%
2019/08/29	0	0.00	1	36.15	36.15	-1	612	-0.16%
2019/08/28	0	0.00	2	35.70	35.75	-2	617	-0.32%
2019/08/22	0	0.00	20	36.25	36.10	-20	622	-3.22%
2019/08/16	20	36.40	0	0.00	36.35	20	609	3.28%
2019/08/15	1	36.10	0	0.00	36.15	1	608	0.16%
2019/08/14	1	37.35	0	0.00	36.95	1	604	0.17%
2019/08/07	0	0.00	1	38.10	38.00	-1	608	-0.16%
2019/08/05	1	41.10	3	41.00	41.00	-2	597	-0.33%
2019/07/30	4	42.40	0	0.00	42.05	4	569	0.70%
2019/07/29	2	42.85	0	0.00	42.80	2	560	0.36%
2019/07/18	2	43.60	1	43.25	43.45	1	489	0.20%
2019/07/17	0	0.00	2	43.00	43.00	-2	478	-0.42%
2019/07/12	1	43.05	5	43.10	42.95	-4	473	-0.84%
2019/07/05	1	42.80	5	43.65	42.50	-4	451	-0.89%
2019/07/04	0	0.00	1	42.95	43.20	-1	434	-0.23%
2019/07/03	1	42.90	0	0.00	43.00	1	441	0.23%
2019/07/01	6	41.98	1	42.10	41.95	5	428	1.17%
2019/06/28	5	41.66	2	41.78	41.95	3	422	0.71%
2019/06/20	0	0.00	3	40.25	40.25	-3	361	-0.83%
2019/06/19	0	0.00	2	40.15	40.15	-2	362	-0.55%
2019/06/17	0	0.00	1	40.50	40.35	-1	369	-0.27%
2019/06/14	1	40.60	1	40.25	40.35	0	369	0.00%
2019/06/13	1	39.95	0	0.00	39.90	1	363	0.28%
2019/06/12	3	40.00	11	39.94	40.00	-8	365	-2.19%
2019/06/11	7	39.96	1	40.10	40.05	6	376	1.59%
2019/06/06	7	40.21	2	40.20	40.10	5	382	1.32%
2019/06/05	0	0.00	2	40.20	39.95	-2	380	-0.52%
2019/06/04	4	40.18	1	40.45	40.30	3	379	0.79%
2019/05/29	0	0.00	3	39.50	39.50	-3	407	-0.74%
2019/05/15	1	40.35	3	40.05	40.30	-2	452	-0.44%
2019/05/13	1	39.15	0	0.00	39.00	1	463	0.22%
2019/05/10	1	40.00	0	0.00	39.60	1	464	0.22%
2019/05/09	2	40.43	0	0.00	40.00	2	461	0.43%
2019/05/06	14	39.55	0	0.00	39.35	14	458	3.05%
2019/04/26	1	39.85	0	0.00	39.70	1	476	0.21%
2019/04/24	1	40.15	0	0.00	39.85	1	484	0.21%
2019/04/23	1	39.65	6	39.76	40.00	-5	486	-1.03%
2019/04/22	6	39.89	0	0.00	39.90	6	488	1.23%
2019/04/17	0	0.00	3	39.90	40.05	-3	530	-0.57%
2019/04/16	1	39.40	0	0.00	39.70	1	525	0.19%
2019/04/15	2	39.90	0	0.00	39.80	2	522	0.38%
2019/04/09	0	0.00	2	40.50	41.15	-2	509	-0.39%
2019/04/03	3	39.73	1	40.10	40.10	2	486	0.41%
2019/03/26	0	0.00	6	39.08	39.00	-6	484	-1.24%
2019/03/25	6	38.92	0	0.00	38.80	6	484	1.24%
2019/03/21	0	0.00	1	39.45	39.80	-1	476	-0.21%
2019/03/20	1	39.40	1	39.35	39.35	0	468	0.00%
2019/03/18	0	0.00	8	38.61	38.60	-8	466	-1.72%
2019/03/14	1	38.40	0	0.00	38.30	1	467	0.21%
2019/03/12	0	39.15	0	0.00	39.15	0	455	0.00%
2019/03/07	0	39.05	0	0.00	39.00	0	450	0.00%
2019/03/05	11	39.63	0	0.00	39.85	11	433	2.54%
2019/02/15	0	0.00	1	38.00	38.85	-1	375	-0.27%
2019/02/11	2	36.95	4	37.00	36.95	-2	342	-0.58%
2019/01/11	0	0.00	1	34.85	34.45	-1	325	-0.31%
2019/01/10	1	34.90	0	0.00	34.80	1	316	0.32%
2019/01/03	1	32.30	0	0.00	32.25	1	290	0.34%
2019/01/02	2	32.90	0	0.00	32.70	2	291	0.69%
2018/12/17	0	33.65	0	0.00	33.85	0	305	0.01%
2018/12/12	1	33.30	0	0.00	33.30	1	304	0.33%
2018/12/07	1	32.90	0	0.00	32.90	1	302	0.33%
2018/11/01	4	30.91	4	30.88	31.55	0	337	0.00%
2018/10/11	0	0.00	3	35.65	35.65	-3	330	-0.91%
2018/10/09	1	38.50	0	0.00	38.05	1	317	0.32%
2018/10/02	2	39.63	0	0.00	39.80	2	298	0.67%
2018/10/01	0	0.00	1	38.35	39.20	-1	290	-0.34%
2018/09/14	1	37.90	0	0.00	38.00	1	297	0.34%
2018/09/11	0.2	38.25	0	0.00	37.95	0.2	293	0.05%
2018/09/10	0	0.00	2	37.40	37.40	-2	289	-0.69%
2018/08/29	1	38.60	0	0.00	38.60	1	330	0.30%
2018/08/21	1	38.10	0	0.00	38.10	1	435	0.23%
2018/08/17	1.3	38.08	0	0.00	38.00	1.3	486	0.26%
2018/08/10	0.3	40.65	0	0.00	40.00	0.3	528	0.05%
2018/08/08	0	0.00	1	40.00	40.05	-1	534	-0.19%
2018/08/07	1	42.30	2	42.10	42.20	-1	530	-0.19%
2018/08/03	0	0.00	3	42.25	42.20	-3	550	-0.54%
2018/08/02	0	0.00	1	42.35	42.35	-1	560	-0.18%
2018/07/19	0	0.00	1	42.20	42.00	-1	610	-0.16%
2018/07/13	2	41.25	0	0.00	41.30	2	625	0.32%
2018/07/09	1	40.70	0	0.00	40.70	1	637	0.16%
2018/07/05	0.1	41.00	0	0.00	40.50	0.1	639	0.01%
2018/07/02	1	42.10	0	0.00	41.85	1	650	0.15%
2018/06/27	1	42.20	0	0.00	42.20	1	666	0.15%
2018/06/05	2	45.45	3	45.78	45.80	-1	657	-0.15%
2018/06/04	3	45.13	0	0.00	45.05	3	640	0.47%
2018/06/01	0	0.00	1	44.85	45.30	-1	645	-0.15%
2018/05/31	2	45.80	3	46.18	45.65	-1	638	-0.16%
2018/05/30	1	45.10	8	45.09	45.00	-7	604	-1.16%
2018/05/28	5	44.78	0	0.00	44.90	5	578	0.86%
2018/05/25	1	44.90	30	45.06	44.90	-29	569	-5.10%
2018/05/24	5	44.28	2	44.95	44.35	3	539	0.56%
2018/05/21	0.9	45.00	1	42.60	42.65	-0.1	489	-0.03%
2018/05/18	1	41.95	1	41.90	42.00	0	485	0.00%
2018/05/17	30	41.64	1	41.55	41.65	29	494	5.87%
2018/05/16	1	41.05	2	41.23	41.45	-1	497	-0.20%
2018/05/14	3	40.42	277	40.28	40.05	-274	537	-51.01%	大賣/鉅額交易
2018/05/11	2	41.28	1	41.75	41.00	1	526	0.19%
2018/05/10	0	0.00	3	42.15	41.95	-3	509	-0.59%
2018/05/09	0	0.00	3	42.12	42.15	-3	503	-0.60%
2018/05/07	1	44.85	1	45.20	45.00	0	502	0.00%
2018/05/04	0	0.00	1	43.75	43.90	-1	498	-0.20%
2018/05/02	0	0.00	1	44.00	43.75	-1	516	-0.19%
2018/04/30	2	42.70	0	0.00	42.90	2	516	0.39%
2018/04/26	2	42.50	0	0.00	42.30	2	555	0.36%
2018/04/23	1	44.00	0	0.00	43.75	1	588	0.17%
2018/04/20	1	44.15	0	0.00	44.15	1	596	0.17%
2018/04/16	0	0.00	4	44.50	44.50	-4	756	-0.53%
2018/04/10	0	0.00	7	45.50	45.50	-7	872	-0.80%
2018/04/03	35	45.88	5	45.85	45.85	30	937	3.20%
2018/04/02	151	46.33	10	46.40	46.40	141	941	14.98%	大買/鉅額交易
2018/03/31	107	45.62	0	0.00	45.90	107	943	11.34%	大買/鉅額交易
2018/03/28	0	0.00	1	45.45	45.15	-1	961	-0.10%
2018/03/27	11	45.45	11	45.15	45.15	0	971	0.00%
2018/03/21	0	0.00	1	45.40	45.70	-1	1,034	-0.10%
2018/03/16	0	0.00	1	44.80	44.80	-1	1,131	-0.09%
2018/03/15	1	45.10	0	0.00	45.10	1	1,127	0.09%
2018/03/12	0	0.00	1	45.30	45.35	-1	1,168	-0.09%
2018/03/09	2	45.85	2	45.75	45.75	0	1,166	0.00%
2018/03/08	1	46.20	0	0.00	46.30	1	1,162	0.09%
2018/03/07	1	45.40	1	45.60	45.45	0	1,155	0.00%
2018/03/06	5	44.50	5	44.79	45.00	0	1,151	0.00%
2018/03/01	0	0.00	1	44.80	44.65	-1	1,155	-0.09%
2018/02/26	2	44.85	0	0.00	44.85	2	1,156	0.17%
2018/02/08	0	0.00	1	43.90	43.90	-1	1,127	-0.09%
2018/02/06	3	44.02	0	0.00	43.40	3	1,109	0.27%
2018/02/05	1	46.80	0	0.00	46.80	1	1,072	0.09%
2018/01/26	0	0.00	7	48.75	48.40	-7	1,098	-0.64%
2018/01/23	1	49.40	0	0.00	48.95	1	1,126	0.09%
2018/01/22	0	0.00	13	49.97	49.80	-13	1,107	-1.17%
2018/01/19	2	50.25	0	0.00	50.30	2	1,102	0.18%
2018/01/18	2	51.10	2	50.50	50.30	0	1,100	0.00%
2018/01/17	5	51.70	7	50.97	50.80	-2	1,094	-0.18%
2018/01/16	0	0.00	1	51.60	51.20	-1	1,098	-0.09%
2018/01/15	2	52.10	9	51.54	51.50	-7	1,097	-0.64%
2018/01/12	24	52.86	24	52.23	52.20	0	1,091	0.00%
2018/01/11	13	52.28	16	52.93	51.40	-3	1,060	-0.28%
2018/01/10	6	51.07	5	51.16	51.30	1	1,019	0.10%
2018/01/09	15	51.90	5	51.90	51.90	10	993	1.01%
2018/01/08	31	52.06	33	51.82	51.80	-2	972	-0.21%
2018/01/05	12	51.50	10	50.60	50.60	2	921	0.22%
2018/01/04	4	50.30	0	0.00	51.00	4	921	0.43%
2018/01/03	68	51.15	52	50.75	50.70	16	907	1.76%
2018/01/02	2	49.75	0	0.00	50.00	2	845	0.24%