千附 (8383)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.90
漲跌
▼0.10
漲幅
-0.25%
成交量
499張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	40.23	0	0.00	39.90	2	1,017	0.20%
2024/04/29	2	40.90	0	0.00	40.85	2	993	0.20%
2024/04/26	1	41.10	0	0.00	40.60	1	985	0.10%
2024/04/24	0	0.00	1	41.70	41.85	-1	961	-0.10%
2024/04/23	1	41.80	1	42.45	41.45	0	945	0.00%
2024/04/22	2	41.50	1	41.00	40.75	1	918	0.11%
2024/04/19	1	42.85	4	43.28	42.25	-3	883	-0.34%
2024/04/18	1	42.00	2	45.10	43.65	-1	766	-0.13%
2024/04/11	0	0.00	1	41.35	41.45	-1	556	-0.18%
2024/04/10	6	42.19	5	42.55	41.80	1	546	0.18%
2024/04/09	0	0.00	2	40.90	41.15	-2	469	-0.43%
2024/04/08	4	41.10	0	0.00	41.50	4	463	0.86%
2024/03/28	3	41.07	1	41.85	41.00	2	439	0.45%
2024/03/27	12	41.87	0	0.00	41.80	12	426	2.81%
2024/03/26	0	0.00	13	41.17	41.10	-13	395	-3.29%
2024/03/25	1	40.75	16	40.94	40.80	-15	381	-3.93%
2024/03/22	1	40.70	18	40.70	40.50	-17	374	-4.54%
2024/03/21	6	40.55	4.9	40.64	40.70	1.1	368	0.30%
2024/03/20	0	0.00	1	40.65	40.10	-1	359	-0.28%
2024/03/19	0	0.00	11	40.64	40.50	-11	356	-3.09%
2024/03/18	0	0.00	20	40.45	40.45	-20	350	-5.70%
2024/03/13	1	39.35	0	0.00	39.50	1	336	0.30%
2024/03/04	3	42.00	5	42.47	41.70	-2	300	-0.67%
2024/03/01	3	40.88	2	41.40	41.30	1	244	0.41%
2024/02/29	0	0.00	11	41.06	41.30	-11	223	-4.93%
2024/02/27	6	39.75	4	39.78	39.55	2	175	1.14%
2024/02/05	0	38.40	0	0.00	37.85	0	122	0.00%
2024/01/31	0	0.00	5	37.80	38.05	-5	119	-4.18%
2024/01/30	1	37.35	0	0.00	37.40	1	109	0.91%
2024/01/26	0	0.00	0	37.70	37.60	0	110	0.00%
2024/01/05	4	38.00	0	0.00	37.95	4	107	3.73%
2024/01/04	1	38.05	0	0.00	38.05	1	107	0.93%
2024/01/03	0	0.00	1	38.15	38.15	-1	108	-0.93%
2023/12/25	6	38.10	0	0.00	37.95	6	106	5.63%
2023/12/15	0	0.00	1	38.50	38.30	-1	104	-0.96%
2023/12/14	0	0.00	1	38.15	38.20	-1	103	-0.96%
2023/12/08	1	37.90	1	38.40	38.00	0	103	0.00%
2023/12/07	1	37.90	0	0.00	37.90	1	103	0.97%
2023/12/06	0	38.30	0	0.00	38.00	0	104	0.01%
2023/11/21	0	0.00	2	38.05	37.85	-2	126	-1.58%
2023/11/20	1	37.50	1	37.95	37.65	0	129	0.00%
2023/10/05	1	37.35	0	0.00	37.40	1	215	0.46%
2023/09/25	1	37.80	0	0.00	37.75	1	254	0.39%
2023/09/20	0	0.00	2	37.45	37.50	-2	261	-0.76%
2023/08/31	0	0.00	2	39.10	38.85	-2	307	-0.65%
2023/08/28	0	0.00	2	39.05	38.30	-2	311	-0.64%
2023/08/25	0	0.00	3.1	37.96	37.85	-3.1	302	-1.03%
2023/08/24	2	37.45	0	0.00	37.00	2	302	0.66%
2023/08/18	0	0.00	5	38.00	38.00	-5	314	-1.59%
2023/08/15	3	37.13	0	0.00	37.00	3	324	0.92%
2023/08/11	1	38.00	0	0.00	38.00	1	320	0.31%
2023/08/08	0	0.00	1	38.90	38.80	-1	325	-0.31%
2023/08/02	0	0.00	4	39.18	38.70	-4	360	-1.11%
2023/08/01	2	39.03	0	0.00	39.00	2	364	0.55%
2023/07/31	0	0.00	1	38.90	38.80	-1	373	-0.27%
2023/07/26	1	38.40	0	0.00	38.55	1	407	0.25%
2023/07/25	1	38.40	0	0.00	38.55	1	440	0.23%
2023/07/21	0	0.00	5	38.95	38.95	-5	497	-1.01%
2023/07/20	0	0.00	3	39.03	39.00	-3	575	-0.52%
2023/07/13	1	39.30	0	0.00	39.05	1	704	0.14%
2023/07/11	0	0.00	4	41.70	41.70	-4	928	-0.43%
2023/06/29	0	0.00	1	41.90	41.95	-1	1,450	-0.07%
2023/06/21	0	0.00	1	41.90	41.90	-1	1,498	-0.07%
2023/06/19	0	0.00	1	41.80	41.70	-1	1,549	-0.06%
2023/06/16	0	0.00	4	41.13	41.15	-4	1,560	-0.26%
2023/06/13	1	41.00	0	0.00	40.95	1	1,617	0.06%
2023/05/29	0	0.00	8	41.69	41.70	-8	1,819	-0.44%
2023/05/26	1	41.25	0	0.00	41.25	1	1,846	0.05%
2023/05/19	0	0.00	2	42.58	42.20	-2	2,248	-0.09%
2023/05/18	1	41.90	0	0.00	41.95	1	2,240	0.04%
2023/05/12	1	41.10	0	0.00	41.65	1	2,288	0.04%
2023/05/11	1	41.25	0	0.00	41.25	1	2,285	0.04%
2023/05/09	2	42.63	0	0.00	42.40	2	2,269	0.09%
2023/05/05	1	43.80	0	0.00	44.00	1	2,245	0.04%
2023/05/04	1	44.30	0	0.00	44.40	1	2,238	0.04%
2023/05/03	1	45.00	0	0.00	44.80	1	2,231	0.04%
2023/05/02	0	0.00	5	45.60	45.30	-5	2,213	-0.23%
2023/04/28	2	45.85	5	45.70	45.30	-3	2,199	-0.14%
2023/04/26	10	44.58	0	0.00	44.90	10	2,141	0.47%
2023/04/25	3	46.00	0	0.00	44.65	3	2,103	0.14%
2023/04/24	1	44.00	0	0.00	44.25	1	2,024	0.05%
2023/04/21	0	0.00	4	43.43	43.40	-4	2,015	-0.20%
2023/04/19	3	46.10	3	45.72	45.35	0	1,961	0.00%
2023/04/18	0	0.00	1	46.30	45.80	-1	1,936	-0.05%
2023/04/17	5	46.98	1	47.10	46.90	4	1,875	0.21%
2023/04/14	1.1	46.89	0	0.00	46.00	1.1	1,788	0.06%
2023/04/13	45	46.98	42	47.49	47.35	3	1,633	0.18%
2023/04/12	5	45.00	0.1	45.04	45.00	4.9	1,408	0.35%
2023/04/07	2	45.15	2	45.45	44.90	0	1,288	0.00%
2023/04/06	0	0.00	11	44.41	44.65	-11	1,149	-0.96%
2023/03/29	0.1	42.65	0	0.00	42.25	0.1	1,068	0.00%
2023/03/28	0.1	44.05	0	0.00	42.65	0.1	1,062	0.00%
2023/03/24	0	0.00	5	43.65	43.45	-5	1,024	-0.49%
2023/03/23	16	44.16	27	44.31	43.75	-11	1,011	-1.09%
2023/03/22	0	0.00	1	43.20	43.05	-1	968	-0.10%
2023/03/20	20	44.30	20.8	44.50	44.10	-0.8	942	-0.09%
2023/03/16	1	42.25	0	0.00	42.35	1	890	0.11%
2023/03/15	17	43.00	32	43.25	43.15	-15	880	-1.70%
2023/03/14	20	42.76	22	42.75	42.35	-2	858	-0.23%
2023/03/10	0	0.00	1	43.00	42.85	-1	844	-0.12%
2023/03/09	12	44.71	1	43.90	43.85	11	833	1.32%
2023/03/08	26	44.88	1	45.00	45.10	25	818	3.05%
2023/03/07	3	44.30	0	0.00	44.50	3	779	0.39%
2023/03/03	0	0.00	1	43.60	43.55	-1	745	-0.13%
2023/03/02	0	0.00	2	43.65	43.30	-2	772	-0.26%
2023/03/01	0	43.00	1	43.40	43.05	-1	760	-0.13%
2023/02/24	0.8	43.44	29	43.20	43.45	-28.2	750	-3.76%
2023/02/23	2	44.65	3	44.03	44.15	-1	720	-0.14%
2023/02/22	20	43.50	0	0.00	43.50	20	602	3.32%
2023/02/21	5	43.00	1	44.35	43.15	4	546	0.73%
2023/02/20	0	0.00	13	44.05	44.05	-13	480	-2.71%
2023/02/17	11	40.83	17	41.19	40.95	-6	342	-1.75%
2023/02/16	0	0.00	2	40.10	40.10	-2	299	-0.67%
2023/02/15	5	40.10	0	0.00	40.05	5	296	1.69%
2023/02/13	11	40.22	10	40.48	40.20	1	288	0.35%
2023/02/10	34	40.35	31	40.39	40.10	3	276	1.09%
2023/02/07	1	39.40	0	0.00	39.35	1	228	0.44%
2023/02/01	1	39.00	0	0.00	39.10	1	229	0.44%
2022/11/29	1	38.25	0	0.00	38.30	1	187	0.53%
2022/11/25	0	0.00	1	38.35	37.70	-1	177	-0.56%
2022/11/17	0	0.00	1	35.80	35.80	-1	120	-0.83%
2022/10/25	1	35.50	0	0.00	34.95	1	140	0.71%
2022/09/05	0	0.00	1	38.35	38.20	-1	147	-0.68%
2022/08/31	0.1	39.00	0	0.00	38.95	0.1	147	0.04%
2022/08/22	0	0.00	1	39.60	39.20	-1	146	-0.68%
2022/07/25	1	38.70	0	0.00	38.80	1	309	0.32%
2022/07/14	0	0.00	1	37.75	37.95	-1	340	-0.29%
2022/07/12	0.1	36.80	0	0.00	37.05	0.1	348	0.02%
2022/07/01	1	37.00	1	37.20	36.90	0	372	0.00%
2022/06/17	1	38.60	0	0.00	38.85	1	396	0.25%
2022/06/16	1	39.05	0	0.00	38.95	1	396	0.25%
2022/06/13	5	38.90	0	0.00	39.00	5	407	1.23%
2022/06/09	0	0.00	5	39.40	39.45	-5	417	-1.20%
2022/05/31	0	0.00	1	39.20	39.15	-1	502	-0.20%
2022/05/26	1	38.65	0	0.00	38.60	1	509	0.20%
2022/05/24	0	0.00	2	38.80	38.80	-2	517	-0.39%
2022/05/17	1	38.65	0	0.00	38.90	1	520	0.19%
2022/05/16	1	38.80	0	0.00	38.80	1	519	0.19%
2022/05/09	0.8	41.80	11	42.38	41.70	-10.2	481	-2.12%
2022/05/06	5	42.75	0.8	42.85	43.00	4.2	464	0.90%
2022/05/05	10	42.15	2	42.83	42.90	8	437	1.83%
2022/05/04	0	0.00	10	42.40	42.30	-10	411	-2.43%
2022/05/03	1	42.30	0	0.00	41.35	1	391	0.26%
2022/04/28	4	41.00	0	0.00	41.20	4	363	1.10%
2022/04/25	1	40.85	0	0.00	40.85	1	356	0.28%
2022/04/20	0	0.00	1	41.35	41.30	-1	354	-0.28%
2022/04/19	3	41.02	0	0.00	40.95	3	347	0.86%
2022/04/18	2	41.10	0	0.00	41.10	2	347	0.58%
2022/04/15	1	40.60	0	0.00	40.95	1	345	0.29%
2022/04/12	6	40.00	0	0.00	40.50	6	361	1.66%
2022/04/01	1	40.95	0	0.00	41.15	1	369	0.27%
2022/03/28	0.2	40.75	0	0.00	41.00	0.2	354	0.07%
2022/03/22	0	0.00	1	40.70	40.45	-1	342	-0.29%
2022/03/17	0	0.00	1	40.15	40.10	-1	337	-0.30%
2022/03/16	0	0.00	4	39.90	39.85	-4	336	-1.19%
2022/03/11	1	39.45	0	0.00	39.50	1	320	0.31%
2022/03/10	4	39.68	0	0.00	39.80	4	307	1.30%
2022/03/08	0	0.00	3	40.60	40.60	-3	262	-1.14%
2022/03/07	1	40.00	1	39.95	39.95	0	240	0.00%
2022/03/01	10	40.45	0	0.00	40.35	10	234	4.26%
2022/02/24	0.7	40.55	0	0.00	40.15	0.7	233	0.31%
2022/02/22	2.5	40.59	0	0.00	40.45	2.5	228	1.11%
2022/02/18	0.2	40.80	0	0.00	41.20	0.2	227	0.11%
2022/02/17	0	0.00	1	40.60	40.50	-1	222	-0.45%
2022/02/16	2	40.45	0	0.00	40.45	2	222	0.90%
2022/01/21	6	40.03	0	0.00	40.00	6	260	2.31%
2022/01/14	2	40.08	0	0.00	40.15	2	267	0.75%
2022/01/11	1	40.35	0	0.00	40.25	1	260	0.38%
2022/01/07	1	41.20	0	0.00	40.90	1	257	0.39%
2022/01/05	0	0.00	11	41.90	41.70	-11	254	-4.33%
2022/01/03	1	41.20	0	0.00	41.20	1	235	0.42%
2021/12/30	4	41.18	1	41.10	41.20	3	232	1.29%
2021/12/24	0	0.00	2	40.60	40.55	-2	227	-0.88%
2021/12/22	1	40.20	0	0.00	40.30	1	234	0.43%
2021/12/20	0	0.00	18	40.10	40.10	-18	257	-6.98%
2021/12/17	3	40.05	0	0.00	40.20	3	259	1.15%
2021/12/16	1	40.20	0	0.00	40.25	1	262	0.38%
2021/12/14	4	40.25	1	40.15	40.45	3	262	1.14%
2021/12/13	0	0.00	1	40.50	40.50	-1	260	-0.38%
2021/12/10	1	40.35	0	0.00	40.40	1	259	0.38%
2021/12/03	1	40.15	0	0.00	40.25	1	260	0.38%
2021/12/02	0	0.00	2	40.28	40.30	-2	259	-0.77%
2021/11/30	3	40.23	0	0.00	40.20	3	260	1.15%
2021/11/29	1	40.10	0	0.00	40.10	1	258	0.39%
2021/11/25	3	40.85	1	40.80	40.80	2	253	0.79%
2021/11/23	8	41.42	0	0.00	41.30	8	251	3.18%
2021/11/22	5	41.70	0	0.00	41.80	5	247	2.02%
2021/11/19	10	41.60	0	0.00	41.70	10	246	4.06%
2021/11/17	0	0.00	3	41.30	41.35	-3	240	-1.25%
2021/11/15	2	40.83	0	0.00	40.90	2	237	0.84%
2021/11/11	1	40.90	0	0.00	41.10	1	237	0.42%
2021/11/09	2	41.35	6	41.35	41.30	-4	239	-1.67%
2021/11/03	2	41.10	0	0.00	41.20	2	227	0.88%
2021/10/28	0	0.00	1	41.30	41.20	-1	217	-0.46%
2021/10/26	0	0.00	1	40.40	40.40	-1	207	-0.48%
2021/10/21	5	40.15	1	40.10	40.10	4	242	1.65%
2021/10/19	1	40.00	0	0.00	40.05	1	254	0.39%
2021/10/18	1	40.00	0	0.00	39.90	1	256	0.39%
2021/10/05	0	0.00	3	38.90	38.90	-3	282	-1.06%
2021/10/01	0	0.00	1	39.90	39.20	-1	282	-0.35%
2021/09/28	0	0.00	2	40.75	40.75	-2	280	-0.71%
2021/09/09	0	0.00	1	38.75	38.65	-1	312	-0.32%
2021/09/06	1	38.70	0	0.00	38.35	1	319	0.31%
2021/08/16	1	37.90	0	0.00	38.05	1	386	0.26%
2021/08/04	1	39.15	0	0.00	39.10	1	585	0.17%
2021/07/27	0	0.00	10	41.95	42.00	-10	640	-1.56%
2021/07/14	1	41.90	1	42.10	41.85	0	731	0.00%
2021/07/13	2	41.35	0	0.00	41.30	2	752	0.27%
2021/07/01	3	41.90	0	0.00	41.95	3	1,079	0.28%
2021/06/29	1	41.40	0	0.00	41.65	1	1,130	0.09%
2021/06/28	10	41.30	0	0.00	41.30	10	1,158	0.86%
2021/06/25	0	0.00	19	41.28	41.55	-19	1,213	-1.57%
2021/06/22	1	40.70	0	0.00	40.55	1	1,416	0.07%
2021/06/03	3	41.28	0	0.00	41.30	3	2,112	0.14%
2021/06/02	5	41.10	1	41.00	40.95	4	2,125	0.19%
2021/06/01	1	41.20	2	41.00	41.15	-1	2,144	-0.05%
2021/05/20	3	42.07	4	41.63	40.90	-1	2,983	-0.03%
2021/05/19	1	41.85	2	41.83	41.75	-1	2,963	-0.03%
2021/05/17	1	38.45	0	0.00	37.45	1	2,923	0.03%
2021/05/12	1	39.50	0	0.00	39.90	1	2,878	0.03%
2021/05/11	0	0.00	2	42.00	40.85	-2	2,857	-0.07%
2021/05/07	5	41.60	0	0.00	41.60	5	2,841	0.18%
2021/05/05	0	0.00	2	40.40	40.75	-2	2,831	-0.07%
2021/05/04	1	40.50	1	40.00	40.60	0	2,827	0.00%
2021/04/29	0	0.00	2	42.45	42.35	-2	2,789	-0.07%
2021/04/28	0	0.00	6	42.32	42.40	-6	2,786	-0.22%
2021/04/27	1	42.95	3	42.72	42.65	-2	2,779	-0.07%
2021/04/23	1	43.30	0	0.00	43.30	1	2,756	0.04%
2021/04/22	1	44.05	6	44.13	43.25	-5	2,749	-0.18%
2021/04/21	0	0.00	1	44.40	44.10	-1	2,729	-0.04%
2021/04/20	0	0.00	3	44.25	44.05	-3	2,723	-0.11%
2021/04/19	0	0.00	1	44.00	43.95	-1	2,718	-0.04%
2021/04/16	0	0.00	3	44.13	44.40	-3	2,698	-0.11%
2021/04/15	2	43.98	0	0.00	43.80	2	2,688	0.07%
2021/04/14	8	43.65	11	43.20	43.35	-3	2,670	-0.11%
2021/04/13	13	45.02	1	45.50	44.00	12	2,638	0.45%
2021/04/12	4	45.41	5	45.81	46.25	-1	2,577	-0.04%
2021/04/09	16.8	44.45	0	0.00	44.25	16.8	2,525	0.67%
2021/04/08	4	45.76	1	45.80	45.65	3	2,479	0.12%
2021/04/07	0	0.00	1	46.60	46.55	-1	2,449	-0.04%
2021/04/06	0	0.00	4	46.85	46.65	-4	2,412	-0.17%
2021/04/01	1	46.45	8	46.49	46.45	-7	2,372	-0.30%
2021/03/31	3	46.02	1	46.60	46.30	2	2,340	0.09%
2021/03/30	7	47.06	4	46.60	46.55	3	2,302	0.13%
2021/03/29	3	46.62	3	46.82	46.85	0	2,248	0.00%
2021/03/26	3	46.10	0	0.00	46.15	3	2,198	0.14%
2021/03/25	1	46.50	3	46.07	45.60	-2	2,169	-0.09%
2021/03/24	2	44.60	9	44.73	44.70	-7	2,058	-0.34%
2021/03/23	1	44.90	0	0.00	45.00	1	2,057	0.05%
2021/03/22	9	45.13	11	44.70	44.90	-2	2,039	-0.10%
2021/03/19	15	46.43	4	46.26	45.80	11	1,997	0.55%
2021/03/18	0	0.00	1	45.85	45.85	-1	1,895	-0.05%
2021/03/17	1	45.90	2	45.85	46.05	-1	1,874	-0.05%
2021/03/16	11	45.42	4	45.90	45.25	7	1,817	0.39%
2021/03/15	3	45.55	0	0.00	45.55	3	1,798	0.17%
2021/03/12	9	45.04	2	44.90	44.95	7	1,767	0.40%
2021/03/11	0	0.00	20	44.20	44.30	-20	1,719	-1.16%
2021/03/10	3	44.42	0	0.00	44.30	3	1,703	0.18%
2021/03/09	14	45.09	7	45.91	45.05	7	1,660	0.42%
2021/03/05	7	44.07	2	43.80	43.55	5	1,447	0.35%
2021/03/04	2	44.55	1	44.00	43.75	1	1,440	0.07%
2021/03/03	1	43.10	6	43.10	43.45	-5	1,360	-0.37%
2021/03/02	8	44.74	0	0.00	43.10	8	1,353	0.59%
2021/02/26	12	46.02	5	46.25	45.35	7	1,282	0.55%
2021/02/25	15	46.90	10	45.37	44.70	5	1,114	0.45%
2021/02/24	9	46.02	16	45.63	46.60	-7	968	-0.72%
2021/02/23	2	43.68	0	0.00	43.15	2	746	0.27%
2021/02/22	2	43.63	0	0.00	43.70	2	722	0.28%
2021/01/27	2	39.00	0	0.00	38.80	2	649	0.31%
2021/01/15	4	40.00	0	0.00	39.85	4	797	0.50%
2020/12/30	0	0.00	1	40.55	40.55	-1	1,720	-0.06%
2020/12/28	1	39.80	0	0.00	40.00	1	1,705	0.06%
2020/11/18	2	41.80	2	41.50	41.30	0	1,589	0.00%
2020/11/16	0	0.00	2	41.30	41.35	-2	1,570	-0.13%
2020/11/12	0	0.00	12	41.00	41.10	-12	1,556	-0.77%
2020/11/11	0	0.00	2	40.20	40.45	-2	1,538	-0.13%
2020/11/10	0	0.00	2	40.10	40.25	-2	1,544	-0.13%
2020/11/09	0	0.00	3	40.37	40.40	-3	1,541	-0.19%
2020/11/06	0	0.00	8	40.06	40.15	-8	1,538	-0.52%
2020/10/28	5	40.85	5	41.05	41.10	0	1,524	0.00%
2020/10/26	6	42.98	6	41.75	41.50	0	1,494	0.00%
2020/10/23	1	41.20	2	41.40	41.80	-1	1,431	-0.07%
2020/10/22	6	41.08	4	41.25	41.20	2	1,431	0.14%
2020/10/21	5	41.91	0	0.00	41.95	5	1,413	0.35%
2020/10/20	5	43.10	4	44.05	42.80	1	1,370	0.07%
2020/10/19	16	44.80	2	45.63	43.60	14	1,284	1.09%
2020/10/16	8	44.20	16	45.02	45.75	-8	1,042	-0.77%
2020/10/15	9	42.47	6	42.71	41.60	3	757	0.40%
2020/10/14	1	40.35	0	0.00	40.15	1	620	0.16%
2020/10/12	10	40.50	0	0.00	40.65	10	606	1.65%
2020/10/08	0	0.00	2	41.83	41.55	-2	583	-0.34%
2020/09/28	0	0.00	15	38.72	38.70	-15	560	-2.68%
2020/09/25	0	0.00	1	38.60	38.35	-1	567	-0.18%
2020/09/24	10	38.91	1	39.10	38.80	9	569	1.58%
2020/09/23	5	39.50	2	39.50	39.30	3	563	0.53%
2020/09/22	1	39.65	0	0.00	40.00	1	559	0.18%
2020/09/21	2	40.30	0	0.00	40.10	2	555	0.36%
2020/09/18	0	0.00	1	40.00	40.05	-1	546	-0.18%
2020/09/17	1	39.30	0	0.00	39.35	1	540	0.19%
2020/09/15	2	39.90	7	39.69	39.90	-5	534	-0.94%
2020/09/14	5	39.78	0	0.00	40.20	5	524	0.95%
2020/08/31	0	0.00	3	38.15	38.40	-3	518	-0.58%
2020/08/25	1	36.65	0	0.00	36.75	1	545	0.18%
2020/08/24	1	36.15	0	0.00	36.40	1	559	0.18%
2020/08/19	2	37.48	0	0.00	37.10	2	582	0.34%
2020/08/17	3	37.45	0	0.00	37.60	3	586	0.51%
2020/08/13	2	35.70	0	0.00	35.60	2	580	0.34%
2020/08/12	2	35.83	0	0.00	36.00	2	577	0.35%
2020/07/30	2	39.13	0	0.00	39.45	2	556	0.36%
2020/07/28	2	38.85	0	0.00	38.70	2	549	0.36%
2020/07/27	1	40.50	0	0.00	39.90	1	533	0.19%
2020/07/24	1	41.20	0	0.00	40.80	1	523	0.19%
2020/07/13	1	40.00	0	0.00	40.25	1	481	0.21%
2020/07/10	0	0.00	2	40.25	40.25	-2	481	-0.42%
2020/07/09	0	0.00	2	41.00	40.70	-2	478	-0.42%
2020/07/08	2	40.25	0	0.00	40.20	2	468	0.43%
2020/07/06	1	39.60	0	0.00	39.95	1	443	0.23%
2020/06/09	5	39.00	0	0.00	38.90	5	463	1.08%
2020/06/02	0	0.00	1	38.05	38.35	-1	432	-0.23%
2020/05/28	1	37.35	0	0.00	37.10	1	383	0.26%
2020/05/04	1	34.40	0	0.00	34.70	1	308	0.32%
2020/03/27	0	0.00	8	30.45	30.10	-8	284	-2.81%
2020/03/19	1	28.05	0	0.00	27.00	1	274	0.36%
2020/03/13	0	0.00	1	30.85	31.40	-1	257	-0.39%
2020/03/10	0	0.00	1	32.45	32.50	-1	234	-0.43%
2020/03/09	0	0.00	2	33.30	33.10	-2	229	-0.87%
2020/02/13	0	0.00	1	35.35	35.30	-1	208	-0.48%
2020/02/12	1	36.30	0	0.00	35.80	1	210	0.48%
2020/02/11	0	0.00	6	34.50	34.20	-6	203	-2.96%
2020/01/14	2	36.10	0	0.00	36.15	2	199	1.00%
2020/01/06	1	36.50	0	0.00	36.65	1	199	0.50%
2019/12/31	0	0.00	2	37.20	37.20	-2	201	-0.99%
2019/12/26	0	0.00	3	37.10	37.15	-3	193	-1.55%
2019/12/25	0	0.00	12	37.10	37.10	-12	192	-6.24%
2019/12/23	0	0.00	1	36.65	37.10	-1	190	-0.52%
2019/12/17	0	0.00	0	36.40	36.35	0	182	0.00%
2019/12/10	0	0.00	0	36.05	36.10	0	175	0.00%
2019/12/06	4	36.40	0	0.00	36.40	4	179	2.23%
2019/11/27	1	36.60	0	0.00	36.65	1	191	0.52%
2019/11/20	1	36.05	0	0.00	36.10	1	203	0.49%
2019/11/18	0	0.00	1	35.85	36.05	-1	213	-0.47%
2019/11/07	1	36.70	1	36.85	36.60	0	240	0.00%
2019/11/05	2	37.45	2	37.48	37.35	0	238	0.00%
2019/10/02	1	36.00	0	0.00	36.20	1	442	0.23%
2019/09/20	15	36.35	0	0.00	36.40	15	571	2.62%
2019/09/09	1	36.50	0	0.00	36.55	1	593	0.17%
2019/08/16	0	0.00	8	36.15	36.35	-8	609	-1.31%
2019/08/05	1	41.00	1	41.20	41.00	0	597	0.00%
2019/08/02	1	41.20	0	0.00	41.10	1	582	0.17%
2019/08/01	1	42.05	0	0.00	42.00	1	584	0.17%
2019/07/26	1	42.70	0	0.00	42.65	1	558	0.18%
2019/07/25	1	43.50	0	0.00	43.05	1	548	0.18%
2019/07/18	0	0.00	1	43.60	43.45	-1	489	-0.20%
2019/07/11	1	42.70	0	0.00	42.90	1	475	0.21%
2019/07/05	1	43.50	2	42.50	42.50	-1	451	-0.22%
2019/07/02	1	42.25	0	0.00	43.30	1	434	0.23%
2019/06/14	0	0.00	4	40.35	40.35	-4	369	-1.08%
2019/06/12	1	39.90	0	0.00	40.00	1	365	0.27%
2019/06/11	1	39.90	0	0.00	40.05	1	376	0.27%
2019/06/05	1	39.95	0	0.00	39.95	1	380	0.26%
2019/06/04	1	40.20	1	40.60	40.30	0	379	0.00%
2019/06/03	1	40.20	0	0.00	40.45	1	380	0.26%
2019/05/31	0	0.00	1	39.80	39.85	-1	385	-0.26%
2019/05/30	1	39.50	1	39.45	39.60	0	402	0.00%
2019/05/28	1	39.45	0	0.00	39.55	1	412	0.24%
2019/05/13	2	39.00	0	0.00	39.00	2	463	0.43%
2019/05/10	8	40.23	0	0.00	39.60	8	464	1.72%
2019/05/03	0	0.00	1	40.00	40.05	-1	458	-0.22%
2019/05/02	1	39.50	0	0.00	39.80	1	457	0.22%
2019/04/19	0	0.00	2	40.10	39.90	-2	494	-0.40%
2019/04/16	1	39.70	0	0.00	39.70	1	525	0.19%
2019/04/12	1	39.85	0	0.00	40.00	1	521	0.19%
2019/04/08	2	40.25	2	40.20	40.20	0	492	0.00%
2019/04/03	0	0.00	1	39.50	40.10	-1	486	-0.21%
2019/04/02	1	38.95	0	0.00	38.90	1	474	0.21%
2019/03/29	0	0.00	7	38.70	38.95	-7	468	-1.49%
2019/03/28	1	38.90	0	0.00	38.90	1	471	0.21%
2019/03/26	7	39.10	0	0.00	39.00	7	484	1.44%
2019/03/22	1	39.70	0	0.00	39.55	1	480	0.21%
2019/03/20	0	0.00	1	39.20	39.35	-1	468	-0.21%
2019/03/19	1	38.75	0	0.00	39.00	1	468	0.21%
2019/02/27	2	38.00	0	0.00	38.15	2	407	0.49%
2019/02/26	0	0.00	11	38.13	38.20	-11	402	-2.73%
2019/02/25	0	0.00	2	38.55	38.70	-2	394	-0.51%
2019/02/22	0	0.00	2	38.60	38.70	-2	391	-0.51%
2019/02/21	1	38.20	0	0.00	38.50	1	389	0.26%
2019/02/20	1	38.55	0	0.00	38.45	1	384	0.26%
2019/02/19	1	38.50	0	0.00	38.55	1	383	0.26%
2019/02/18	0	0.00	2	38.80	38.80	-2	380	-0.53%
2019/02/14	1	38.00	0	0.00	37.95	1	363	0.28%
2019/02/13	1	38.30	0	0.00	38.55	1	364	0.27%
2019/02/12	2	37.45	2	38.50	38.45	0	355	0.00%
2019/01/28	0	0.00	2	36.78	36.65	-2	333	-0.60%
2019/01/24	1	35.95	0	0.00	36.00	1	354	0.28%
2019/01/23	2	35.63	0	0.00	35.75	2	354	0.56%
2018/11/29	0	0.00	2	32.90	32.45	-2	302	-0.66%
2018/11/20	2	31.93	0	0.00	31.90	2	303	0.66%
2018/10/16	0	36.05	0	0.00	36.05	0	333	0.00%
2018/10/01	0	0.00	8	39.10	39.20	-8	290	-2.76%
2018/09/04	4	37.99	0	0.00	38.20	4	288	1.39%
2018/09/03	2	38.60	0	0.00	38.20	2	295	0.68%
2018/08/31	2	38.50	0	0.00	38.55	2	302	0.66%
2018/08/30	0	0.00	1	39.00	38.65	-1	315	-0.32%
2018/08/23	1	37.70	0	0.00	37.70	1	408	0.24%
2018/06/06	2	45.55	1	45.35	45.40	1	665	0.15%
2018/06/05	11	45.90	0	0.00	45.80	11	657	1.67%
2018/06/01	1	44.95	1	45.20	45.30	0	645	0.00%
2018/05/28	1	45.00	1	45.15	44.90	0	578	0.00%
2018/05/25	1	45.10	1	45.40	44.90	0	569	0.00%
2018/05/24	2	44.28	1	44.20	44.35	1	539	0.19%
2018/05/21	1	42.75	0	0.00	42.65	1	489	0.20%
2018/05/17	1	41.45	1	41.45	41.65	0	494	0.00%
2018/05/14	1	40.50	0	0.00	40.05	1	537	0.19%
2018/05/10	0	0.00	2	41.75	41.95	-2	509	-0.39%
2018/05/03	0	0.00	12	43.66	43.80	-12	510	-2.35%
2018/03/13	1	45.45	0	0.00	45.50	1	1,146	0.09%
2018/03/12	0	0.00	2	45.50	45.35	-2	1,168	-0.17%
2018/03/08	0	0.00	2	46.25	46.30	-2	1,162	-0.17%
2018/03/07	0	0.00	2	45.55	45.45	-2	1,155	-0.17%
2018/03/05	2	44.40	0	0.00	44.30	2	1,155	0.17%
2018/03/01	2	44.70	0	0.00	44.65	2	1,155	0.17%
2018/02/27	1	44.95	0	0.00	44.50	1	1,159	0.09%
2018/02/08	1	44.00	0	0.00	43.90	1	1,127	0.09%
2018/02/07	2	44.20	0	0.00	44.25	2	1,122	0.18%
2018/02/06	0	0.00	7	43.00	43.40	-7	1,109	-0.63%
2018/01/30	0	0.00	4	47.80	47.70	-4	1,094	-0.37%
2018/01/25	3	49.05	0	0.00	48.75	3	1,093	0.27%
2018/01/24	0	0.00	1	48.95	49.30	-1	1,095	-0.09%
2018/01/23	7	49.16	5	49.28	48.95	2	1,126	0.18%
2018/01/18	1	50.40	0	0.00	50.30	1	1,100	0.09%
2018/01/17	0	0.00	1	51.00	50.80	-1	1,094	-0.09%
2018/01/15	4	51.78	19	52.16	51.50	-15	1,097	-1.37%
2018/01/12	1	52.70	1	53.00	52.20	0	1,091	0.00%
2018/01/11	8	52.10	13	52.05	51.40	-5	1,060	-0.47%
2018/01/10	2	51.15	0	0.00	51.30	2	1,019	0.20%
2018/01/09	8	52.16	0	0.00	51.90	8	993	0.80%
2018/01/08	4	51.75	6	51.80	51.80	-2	972	-0.21%
2018/01/05	0	0.00	15	50.80	50.60	-15	921	-1.63%
2018/01/04	1	50.80	0	0.00	51.00	1	921	0.11%
2018/01/03	2	51.20	0	0.00	50.70	2	907	0.22%
2018/01/02	2	49.85	0	0.00	50.00	2	845	0.24%