千附 (8383)-大昌-樹林券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.55
漲跌
▼0.35
漲幅
-0.86%
成交量
292張
產業
上櫃其他電子類股▼0.13%
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	39.70	0	0.00	39.70	3	1,037	0.29%
2024/05/03	1	40.30	0	0.00	39.90	1	1,017	0.10%
2024/05/02	0	0.00	2	39.75	40.00	-2	1,010	-0.20%
2024/04/30	0	0.00	1	40.60	40.30	-1	1,001	-0.10%
2024/04/23	1	42.90	2	42.30	41.45	-1	945	-0.11%
2024/04/22	2	41.65	0	0.00	40.75	2	918	0.22%
2024/04/19	1	42.90	1	45.00	42.25	0	883	0.00%
2024/04/18	12	43.90	17	44.57	43.65	-5	766	-0.65%
2024/04/16	3	40.45	0	0.00	40.15	3	586	0.51%
2024/04/11	0	0.00	3	41.40	41.45	-3	556	-0.54%
2024/04/10	2	42.25	0	0.00	41.80	2	546	0.37%
2024/04/01	0	0.00	3	41.05	41.15	-3	450	-0.67%
2024/03/29	0	0.00	1	40.95	40.95	-1	445	-0.22%
2024/03/21	0	0.00	1	40.65	40.70	-1	368	-0.27%
2024/03/20	1	40.10	1	40.15	40.10	0	359	0.00%
2024/03/19	0	0.00	2	40.55	40.50	-2	356	-0.56%
2024/03/11	2	39.45	0	0.00	39.55	2	335	0.60%
2024/03/08	3	38.90	0	0.00	39.30	3	333	0.90%
2024/03/07	4	40.15	0	0.00	39.95	4	325	1.23%
2024/03/06	1	40.50	1	40.40	40.45	0	317	0.00%
2024/03/05	6	40.61	3	40.80	40.50	3	312	0.96%
2024/03/04	2	43.00	9	41.94	41.70	-7	300	-2.33%
2024/03/01	12	41.38	12	41.28	41.30	0	244	0.00%
2024/02/29	3	40.57	2	40.20	41.30	1	223	0.45%
2024/02/27	3	39.30	3	39.40	39.55	0	175	0.00%
2024/02/22	2	38.85	0	0.00	38.70	2	143	1.40%
2024/02/02	1	37.85	0	0.00	37.85	1	122	0.81%
2024/02/01	0	0.00	5	38.12	37.95	-5	122	-4.09%
2023/12/20	10	38.25	0	0.00	38.25	10	107	9.34%
2023/12/18	0	0.00	4	38.70	38.80	-4	106	-3.76%
2023/12/06	2	38.10	0	0.00	38.00	2	104	1.92%
2023/12/04	2	38.30	0	0.00	38.35	2	105	1.90%
2023/11/28	1	38.25	1	38.35	38.35	0	106	0.00%
2023/11/21	2	37.95	0	0.00	37.85	2	126	1.58%
2023/11/20	2	37.65	0	0.00	37.65	2	129	1.55%
2023/10/20	1	36.60	0	0.00	37.20	1	177	0.56%
2023/10/17	1	37.25	1	37.55	37.15	0	179	0.00%
2023/10/16	0	0.00	1	37.30	37.20	-1	180	-0.55%
2023/10/13	1	37.35	2	37.80	37.40	-1	187	-0.53%
2023/10/12	2	37.43	0	0.00	37.40	2	192	1.04%
2023/09/27	1	37.25	0	0.00	37.55	1	244	0.41%
2023/09/22	2	37.60	0	0.00	37.75	2	256	0.78%
2023/09/04	0	0.00	1	38.85	38.75	-1	303	-0.33%
2023/08/30	2	38.55	1	38.80	38.75	1	307	0.33%
2023/08/28	0	0.00	4	39.08	38.30	-4	311	-1.28%
2023/08/17	1	37.60	0	0.00	37.80	1	314	0.32%
2023/08/16	1	36.35	0	0.00	37.15	1	317	0.31%
2023/08/15	6	37.28	0	0.00	37.00	6	324	1.85%
2023/08/10	3	37.97	0	0.00	38.05	3	322	0.93%
2023/08/09	2	38.50	1	38.55	38.45	1	321	0.31%
2023/07/27	1	38.30	0	0.00	38.55	1	396	0.25%
2023/07/20	1	38.70	0	0.00	39.00	1	575	0.17%
2023/07/18	5	38.40	0	0.00	38.40	5	600	0.83%
2023/07/17	1	38.95	0	0.00	38.95	1	627	0.16%
2023/07/11	0	0.00	16	41.68	41.70	-16	928	-1.72%
2023/07/07	1	41.70	0	0.00	41.75	1	1,181	0.08%
2023/06/12	4	40.84	0	0.00	40.65	4	1,640	0.24%
2023/06/09	3	41.10	0	0.00	41.20	3	1,653	0.18%
2023/06/06	0	0.00	1	41.70	41.75	-1	1,702	-0.06%
2023/06/05	3	41.90	0	0.00	41.90	3	1,748	0.17%
2023/05/31	0	0.00	1	41.60	41.95	-1	1,796	-0.06%
2023/05/30	1	41.35	0	0.00	41.40	1	1,806	0.06%
2023/05/29	2	41.70	0	0.00	41.70	2	1,819	0.11%
2023/05/24	3	42.53	0	0.00	42.30	3	2,011	0.15%
2023/05/22	1	42.45	0	0.00	42.25	1	2,209	0.05%
2023/05/09	2	42.50	0	0.00	42.40	2	2,269	0.09%
2023/05/05	3	44.10	0	0.00	44.00	3	2,245	0.13%
2023/04/28	0	0.00	1	45.80	45.30	-1	2,199	-0.05%
2023/04/27	1	44.90	0	0.00	45.30	1	2,165	0.05%
2023/04/26	1	44.05	2	44.63	44.90	-1	2,141	-0.05%
2023/04/25	9	45.55	8	44.79	44.65	1	2,103	0.05%
2023/04/24	0	0.00	1	44.20	44.25	-1	2,024	-0.05%
2023/04/20	0	0.00	4	44.10	44.15	-4	1,995	-0.20%
2023/04/19	0	0.00	2	45.80	45.35	-2	1,961	-0.10%
2023/04/18	4.5	45.93	20	46.40	45.80	-15.5	1,936	-0.80%
2023/04/17	9	46.94	1	47.10	46.90	8	1,875	0.43%
2023/04/14	13	45.64	12	45.53	46.00	1	1,788	0.06%
2023/04/13	14	47.71	15	46.85	47.35	-1	1,633	-0.06%
2023/04/12	0	0.00	2	44.70	45.00	-2	1,408	-0.14%
2023/04/11	4	44.48	1	44.05	44.05	3	1,365	0.22%
2023/04/10	2	44.95	2	44.60	44.70	0	1,349	0.00%
2023/04/07	1	45.90	7	45.48	44.90	-6	1,288	-0.47%
2023/04/06	0	0.00	4	44.69	44.65	-4	1,149	-0.35%
2023/03/28	2	42.68	0	0.00	42.65	2	1,062	0.19%
2023/03/27	1	43.95	5	44.19	44.05	-4	1,047	-0.38%
2023/03/23	8	43.85	5	43.97	43.75	3	1,011	0.30%
2023/03/22	3	43.23	0	0.00	43.05	3	968	0.31%
2023/03/21	0	0.00	1	43.90	43.40	-1	957	-0.10%
2023/03/20	1	45.00	1	44.40	44.10	0	942	0.00%
2023/03/16	3	42.43	2	42.35	42.35	1	890	0.11%
2023/03/15	0	0.00	3	43.12	43.15	-3	880	-0.34%
2023/03/14	3	42.55	4	42.94	42.35	-1	858	-0.12%
2023/03/13	2	42.65	0	0.00	42.65	2	853	0.23%
2023/03/09	3	44.32	6	43.97	43.85	-3	833	-0.36%
2023/03/08	2	44.88	2	45.25	45.10	0	818	0.00%
2023/03/07	3	44.47	0	0.00	44.50	3	779	0.39%
2023/03/06	2	44.35	0	0.00	44.15	2	764	0.26%
2023/03/03	0	0.00	1	43.70	43.55	-1	745	-0.13%
2023/03/02	0	43.55	0	0.00	43.30	0	772	0.00%
2023/03/01	1	43.05	2	43.13	43.05	-1	760	-0.13%
2023/02/24	5	43.13	0	0.00	43.45	5	750	0.67%
2023/02/23	12	45.04	4	44.91	44.15	8	720	1.11%
2023/02/22	5	43.78	5	43.58	43.50	0	602	0.00%
2023/02/20	11	44.43	15	43.73	44.05	-4	480	-0.83%
2023/02/17	5	41.10	1	41.10	40.95	4	342	1.17%
2023/02/16	0	0.00	1	40.05	40.10	-1	299	-0.33%
2023/02/10	2	40.48	4	40.14	40.10	-2	276	-0.72%
2023/01/13	1	38.50	0	0.00	38.50	1	224	0.45%
2022/12/05	2	39.80	2	40.80	39.25	0	230	0.00%
2022/11/25	4	37.80	0	0.00	37.70	4	177	2.25%
2022/11/24	0	0.00	4	39.05	39.10	-4	170	-2.35%
2022/10/17	2	35.05	0	0.00	35.10	2	151	1.32%
2022/10/13	13	36.19	0	0.00	35.40	13	150	8.62%
2022/10/12	5	36.59	0	0.00	36.55	5	147	3.38%
2022/09/16	1	39.10	0	0.00	39.25	1	147	0.68%
2022/08/04	5	36.60	0	0.00	36.80	5	172	2.90%
2022/07/27	0	0.00	1	36.25	36.50	-1	284	-0.35%
2022/07/26	1	38.60	25	38.62	38.40	-24	311	-7.70%
2022/07/06	1	36.50	0	0.00	36.30	1	366	0.27%
2022/06/27	1	38.10	0	0.00	38.15	1	383	0.26%
2022/06/01	0	39.20	5	39.00	39.05	-5	502	-1.00%
2022/05/27	5	38.70	0	0.00	38.75	5	507	0.98%
2022/05/26	0	39.10	0	0.00	38.60	0	509	0.00%
2022/05/24	1	38.75	0	0.00	38.80	1	517	0.19%
2022/05/23	3	38.50	0	0.00	39.10	3	517	0.58%
2022/05/16	2	38.93	0	0.00	38.80	2	519	0.38%
2022/05/12	4	39.78	0	0.00	39.60	4	506	0.79%
2022/05/05	0	0.00	2	42.85	42.90	-2	437	-0.46%
2022/05/03	1	42.00	6	41.93	41.35	-5	391	-1.28%
2022/04/29	0	0.00	3	41.05	41.15	-3	363	-0.83%
2022/04/26	0	0.00	3	40.90	41.00	-3	355	-0.84%
2022/04/21	0	0.00	1	41.50	41.35	-1	355	-0.28%
2022/03/25	0	0.00	1	40.85	41.00	-1	352	-0.28%
2022/03/23	0	0.00	3	40.65	40.65	-3	344	-0.87%
2022/03/14	0	0.00	2	39.35	39.35	-2	323	-0.62%
2022/03/11	5	39.16	0	0.00	39.50	5	320	1.56%
2022/03/10	4	39.55	0	0.00	39.80	4	307	1.30%
2022/03/08	1	40.65	0	0.00	40.60	1	262	0.38%
2022/02/24	1	40.15	0	0.00	40.15	1	233	0.43%
2022/02/22	2	40.40	0	0.00	40.45	2	228	0.88%
2022/02/17	0	40.80	0	0.00	40.50	0	222	0.00%
2022/01/25	8	39.65	0	0.00	39.65	8	254	3.14%
2022/01/21	6	40.00	0	0.00	40.00	6	260	2.31%
2022/01/18	2	40.35	0	0.00	40.20	2	269	0.74%
2022/01/14	3	40.03	0	0.00	40.15	3	267	1.12%
2022/01/13	3	40.43	0	0.00	40.30	3	263	1.14%
2022/01/12	1	40.40	0	0.00	40.40	1	260	0.38%
2022/01/05	1	41.90	1	41.70	41.70	0	254	0.00%
2022/01/04	0	0.00	1	41.05	41.05	-1	235	-0.42%
2021/12/29	5	40.73	5	40.75	40.95	0	223	0.00%
2021/11/30	2	40.35	0	0.00	40.20	2	260	0.77%
2021/11/22	0	0.00	1	41.75	41.80	-1	247	-0.40%
2021/11/02	1	41.10	0	0.00	40.90	1	227	0.44%
2021/10/27	0	0.00	0	40.40	41.00	0	210	0.00%
2021/10/12	0	0.00	2	40.10	40.05	-2	271	-0.74%
2021/09/27	6	40.95	8	40.72	40.70	-2	280	-0.71%
2021/09/24	1	39.70	0	0.00	39.70	1	269	0.37%
2021/09/08	3	38.10	0	0.00	38.15	3	313	0.96%
2021/08/19	1	37.50	0	0.00	37.45	1	373	0.27%
2021/08/06	1	39.00	0	0.00	39.05	1	545	0.18%
2021/07/28	1	39.10	0	0.00	39.10	1	631	0.16%
2021/07/27	1	41.95	1	42.05	42.00	0	640	0.00%
2021/07/19	1	41.50	0	0.00	41.50	1	698	0.14%
2021/07/16	0	0.00	2	42.05	42.05	-2	714	-0.28%
2021/07/09	0.3	43.75	0	0.00	41.45	0.3	782	0.04%
2021/07/01	1	42.00	0	0.00	41.95	1	1,079	0.09%
2021/06/30	0	0.00	1	42.50	42.40	-1	1,113	-0.09%
2021/06/23	0	0.00	1	40.90	40.80	-1	1,296	-0.08%
2021/06/22	3	40.60	0	0.00	40.55	3	1,416	0.21%
2021/06/21	1	40.70	0	0.00	40.70	1	1,432	0.07%
2021/06/18	1	41.15	0	0.00	41.15	1	1,447	0.07%
2021/06/01	0	0.00	0.1	41.10	41.15	-0.1	2,144	0.00%
2021/05/28	1	40.95	0	0.00	41.10	1	2,249	0.04%
2021/05/20	0.1	41.00	0	0.00	40.90	0.1	2,983	0.00%
2021/05/19	2	42.13	0	0.00	41.75	2	2,963	0.07%
2021/05/14	1	39.00	0	0.00	39.30	1	2,901	0.03%
2021/05/12	2	40.00	0	0.00	39.90	2	2,878	0.07%
2021/05/11	0	0.00	3	42.15	40.85	-3	2,857	-0.10%
2021/05/10	0	0.00	1	42.50	42.00	-1	2,851	-0.04%
2021/05/07	4	41.60	0	0.00	41.60	4	2,841	0.14%
2021/05/03	4	41.53	0	0.00	41.30	4	2,808	0.14%
2021/04/27	4	43.00	1	42.65	42.65	3	2,779	0.11%
2021/04/16	0	0.00	1	44.20	44.40	-1	2,698	-0.04%
2021/04/15	1	43.90	0	0.00	43.80	1	2,688	0.04%
2021/04/14	1	43.20	0	0.00	43.35	1	2,670	0.04%
2021/04/13	0	0.00	1	46.30	44.00	-1	2,638	-0.04%
2021/04/12	0	0.00	6	46.15	46.25	-6	2,577	-0.23%
2021/04/09	4	44.95	2	44.70	44.25	2	2,525	0.08%
2021/04/08	0	0.00	2	46.05	45.65	-2	2,479	-0.08%
2021/04/07	0	0.00	15	46.55	46.55	-15	2,449	-0.61%
2021/04/01	5	46.45	3	46.60	46.45	2	2,372	0.08%
2021/03/31	6	46.00	12	46.30	46.30	-6	2,340	-0.26%
2021/03/30	1	47.40	2	46.78	46.55	-1	2,302	-0.04%
2021/03/29	15	46.85	15	46.85	46.85	0	2,248	0.00%
2021/03/26	13	46.45	8	46.13	46.15	5	2,198	0.23%
2021/03/25	5	46.26	0	0.00	45.60	5	2,169	0.23%
2021/03/23	1	44.90	0	0.00	45.00	1	2,057	0.05%
2021/03/22	5	44.83	0	0.00	44.90	5	2,039	0.25%
2021/03/19	3	46.77	6	46.38	45.80	-3	1,997	-0.15%
2021/03/18	10	45.85	1	45.85	45.85	9	1,895	0.47%
2021/03/17	0	0.00	2	46.00	46.05	-2	1,874	-0.11%
2021/03/16	2	45.55	2	45.25	45.25	0	1,817	0.00%
2021/03/15	0	0.00	2	45.53	45.55	-2	1,798	-0.11%
2021/03/12	5	44.89	3	45.50	44.95	2	1,767	0.11%
2021/03/10	3	44.55	6	44.27	44.30	-3	1,703	-0.18%
2021/03/09	13	46.37	7	46.26	45.05	6	1,660	0.36%
2021/03/05	2	43.55	0	0.00	43.55	2	1,447	0.14%
2021/03/03	0	0.00	1	43.75	43.45	-1	1,360	-0.07%
2021/03/02	7	44.29	12	44.62	43.10	-5	1,353	-0.37%
2021/02/26	15	46.15	16	45.94	45.35	-1	1,282	-0.08%
2021/02/25	13	45.43	1	45.15	44.70	12	1,114	1.08%
2021/02/24	5	46.34	12	45.76	46.60	-7	968	-0.72%
2021/02/22	2	43.85	3.1	43.35	43.70	-1.1	722	-0.16%
2021/02/18	0	0.00	1	40.85	40.75	-1	623	-0.16%
2021/02/03	1	38.30	0	0.00	38.30	1	639	0.16%
2021/02/02	1	38.00	0	0.00	38.20	1	644	0.16%
2021/01/21	2	38.70	0	0.00	38.60	2	684	0.29%
2021/01/15	0	0.00	5	40.20	39.85	-5	797	-0.63%
2021/01/12	1	39.45	0	0.00	39.25	1	966	0.10%
2021/01/06	4	39.98	0	0.00	39.80	4	1,638	0.24%
2020/12/31	0	0.00	2	40.60	40.70	-2	1,723	-0.12%
2020/12/30	1	40.50	0	0.00	40.55	1	1,720	0.06%
2020/12/23	0	0.00	1	39.45	39.40	-1	1,699	-0.06%
2020/12/18	1	40.30	0	0.00	40.30	1	1,700	0.06%
2020/12/03	0	0.00	2	41.30	40.75	-2	1,689	-0.12%
2020/11/30	0	0.00	1	42.50	42.25	-1	1,653	-0.06%
2020/11/27	0	42.45	0	0.00	41.95	0	1,640	0.00%
2020/11/26	0	41.95	1	42.30	42.30	-1	1,638	-0.06%
2020/11/25	0	41.50	0	0.00	41.85	0	1,632	0.00%
2020/11/24	1	41.55	0	0.00	41.50	1	1,622	0.06%
2020/11/23	0	41.65	0	0.00	41.80	0	1,614	0.00%
2020/11/18	5	41.65	15	41.40	41.30	-10	1,589	-0.63%
2020/11/16	0	0.00	1	41.30	41.35	-1	1,570	-0.06%
2020/11/12	1	41.45	2	41.40	41.10	-1	1,556	-0.06%
2020/11/10	1	40.30	2	40.20	40.25	-1	1,544	-0.06%
2020/11/09	6	40.53	5	40.44	40.40	1	1,541	0.06%
2020/11/06	1	40.00	7	40.00	40.15	-6	1,538	-0.39%
2020/11/05	3	40.03	0	0.00	39.85	3	1,537	0.20%
2020/11/04	5	40.19	0	0.00	40.05	5	1,536	0.33%
2020/11/03	0	0.00	5	40.05	39.95	-5	1,534	-0.33%
2020/10/28	3	41.05	0	0.00	41.10	3	1,524	0.20%
2020/10/27	1	42.40	1	41.70	41.70	0	1,511	0.00%
2020/10/26	18	42.27	9	42.46	41.50	9	1,494	0.60%
2020/10/22	3	40.90	4	41.03	41.20	-1	1,431	-0.07%
2020/10/21	19	41.88	16	41.58	41.95	3	1,413	0.21%
2020/10/20	5	43.56	16	43.22	42.80	-11	1,370	-0.80%
2020/10/19	17	44.84	8	44.98	43.60	9	1,284	0.70%
2020/10/16	3	45.20	16	45.22	45.75	-13	1,042	-1.25%
2020/10/15	17	42.56	16	42.60	41.60	1	757	0.13%
2020/10/12	1	40.80	1	40.10	40.65	0	606	0.00%
2020/09/28	0	0.00	1	38.80	38.70	-1	560	-0.18%
2020/09/25	1	38.20	0	0.00	38.35	1	567	0.18%
2020/09/21	10	40.70	0	0.00	40.10	10	555	1.80%
2020/08/28	7	37.35	10	37.35	37.45	-3	512	-0.59%
2020/08/25	10	36.60	0	0.00	36.75	10	545	1.83%
2020/08/20	0	0.00	3	35.98	36.00	-3	583	-0.51%
2020/08/19	1	37.25	0	0.00	37.10	1	582	0.17%
2020/08/18	0	0.00	1	37.50	37.60	-1	583	-0.17%
2020/08/17	0	0.00	1	37.65	37.60	-1	586	-0.17%
2020/08/12	1	36.00	0	0.00	36.00	1	577	0.17%
2020/08/11	1	36.50	0	0.00	36.35	1	575	0.17%
2020/08/06	0	0.00	3	37.40	37.30	-3	576	-0.52%
2020/07/30	2	39.15	0	0.00	39.45	2	556	0.36%
2020/07/28	9	38.72	0	0.00	38.70	9	549	1.64%
2020/07/27	1	39.90	0	0.00	39.90	1	533	0.19%
2020/07/24	2	40.80	0	0.00	40.80	2	523	0.38%
2020/07/23	0	0.00	0.4	41.50	41.50	-0.4	517	-0.08%
2020/07/20	0	0.00	1	40.55	40.50	-1	498	-0.20%
2020/07/16	1	40.65	0	0.00	40.70	1	487	0.21%
2020/07/15	0	0.00	5	40.25	40.20	-5	484	-1.03%
2020/07/08	5	40.20	2	40.20	40.20	3	468	0.64%
2020/06/30	0	0.00	1	38.70	38.70	-1	434	-0.23%
2020/06/09	1	39.20	1	39.05	38.90	0	463	0.00%
2020/06/05	0	0.00	1	39.10	39.10	-1	448	-0.22%
2020/06/04	1	38.50	3	38.63	38.75	-2	444	-0.45%
2020/06/02	0	0.00	1	39.55	38.35	-1	432	-0.23%
2020/06/01	0	0.00	1	38.75	38.90	-1	416	-0.24%
2020/05/29	0	0.00	5	37.90	38.00	-5	400	-1.25%
2020/05/27	0	0.00	3	36.40	36.50	-3	366	-0.82%
2020/05/21	0	0.00	2	36.05	36.10	-2	348	-0.57%
2020/05/12	8	35.20	0	0.00	35.25	8	323	2.47%
2020/05/11	0	0.00	1	35.60	35.45	-1	324	-0.31%
2020/05/08	1	35.75	0	0.00	35.50	1	325	0.31%
2020/05/07	0	0.00	1	35.30	35.50	-1	321	-0.31%
2020/05/06	0	0.00	1	35.25	35.15	-1	317	-0.32%
2020/05/05	2	35.05	1	35.15	35.15	1	314	0.32%
2020/04/30	0	0.00	1	34.50	34.60	-1	307	-0.33%
2020/04/29	1	34.40	18	34.41	34.35	-17	307	-5.54%
2020/04/28	4	33.40	6	34.00	34.30	-2	304	-0.66%
2020/04/22	0	0.00	1	32.25	32.30	-1	302	-0.33%
2020/04/20	4	32.70	0	0.00	32.65	4	300	1.33%
2020/04/16	13	32.81	0	0.00	32.75	13	295	4.40%
2020/04/13	0	32.00	0	0.00	31.80	0	292	0.00%
2020/04/09	1	31.55	0	0.00	31.65	1	290	0.34%
2020/04/08	11	30.95	0	0.00	31.30	11	289	3.79%
2020/04/01	0	0.00	1	30.60	30.40	-1	288	-0.35%
2020/03/20	0	0.00	10	28.20	28.15	-10	281	-3.56%
2020/03/19	0	0.00	7	27.10	27.00	-7	274	-2.55%
2020/03/17	2	29.75	0	0.00	29.70	2	261	0.76%
2020/03/10	1	32.00	0	0.00	32.50	1	234	0.43%
2020/03/05	0	0.00	1	33.70	33.60	-1	225	-0.44%
2020/01/17	1	36.25	0	0.00	36.30	1	199	0.50%
2019/12/12	2	35.80	0	0.00	35.80	2	181	1.10%
2019/11/14	0	0.00	0.1	38.80	36.10	-0.1	218	-0.04%
2019/11/11	0	0.00	3	36.00	35.85	-3	238	-1.26%
2019/11/08	3	36.50	0	0.00	36.35	3	238	1.26%
2019/10/16	1	37.15	0	0.00	37.25	1	390	0.26%
2019/09/27	1	36.30	0	0.00	36.20	1	472	0.21%
2019/09/26	0	0.00	2	36.50	36.50	-2	486	-0.41%
2019/08/26	1	35.85	0	0.00	35.80	1	627	0.16%
2019/08/23	0.1	36.35	0	0.00	36.35	0.1	623	0.02%
2019/08/20	1	36.30	1	36.50	36.45	0	613	0.00%
2019/08/16	3	36.42	0	0.00	36.35	3	609	0.49%
2019/08/08	0	0.00	1	38.35	38.30	-1	597	-0.17%
2019/08/06	1	37.75	0	0.00	37.75	1	606	0.16%
2019/08/02	5	41.20	1	41.10	41.10	4	582	0.69%
2019/07/31	1	42.00	0	0.00	42.30	1	575	0.17%
2019/07/25	4	43.41	0	0.00	43.05	4	548	0.73%
2019/07/23	0	0.00	3	43.50	44.40	-3	514	-0.58%
2019/07/22	0	0.00	1	43.50	43.40	-1	499	-0.20%
2019/07/19	0	0.00	1	43.40	43.45	-1	495	-0.20%
2019/07/18	2	43.35	2	43.60	43.45	0	489	0.00%
2019/07/16	0	0.00	1	43.00	43.05	-1	477	-0.21%
2019/07/11	2	43.00	0	0.00	42.90	2	475	0.42%
2019/07/08	3	42.82	2	43.15	43.35	1	460	0.22%
2019/07/05	0	0.00	0.1	42.80	42.50	-0.1	451	-0.02%
2019/07/04	4	42.95	0	0.00	43.20	4	434	0.92%
2019/06/27	1	41.55	2	41.78	42.10	-1	400	-0.25%
2019/06/21	1	40.15	2	40.40	40.30	-1	359	-0.28%
2019/06/18	1	40.15	0	0.00	40.10	1	367	0.27%
2019/06/14	0	0.00	1	40.30	40.35	-1	369	-0.27%
2019/06/12	1	40.00	0	0.00	40.00	1	365	0.27%
2019/06/05	0	0.00	1	40.40	39.95	-1	380	-0.26%
2019/06/04	1	40.35	0	0.00	40.30	1	379	0.26%
2019/05/13	3	39.00	0	0.00	39.00	3	463	0.65%
2019/05/09	2	39.90	0	0.00	40.00	2	461	0.43%
2019/04/09	1	40.20	0	0.00	41.15	1	509	0.20%
2019/04/01	0	39.10	0	0.00	38.95	0	470	0.00%
2019/03/25	0	38.95	0	0.00	38.80	0	484	0.00%
2019/03/21	0	0.00	1	39.80	39.80	-1	476	-0.21%
2019/03/18	0	38.80	0	0.00	38.60	0	466	0.00%
2019/03/14	0	38.30	2	38.45	38.30	-2	467	-0.43%
2019/03/13	0	39.00	0	0.00	39.00	0	457	0.00%
2019/03/12	0	0.00	1	39.10	39.15	-1	455	-0.22%
2019/03/07	0	0.00	4	39.60	39.00	-4	450	-0.89%
2019/03/06	4	40.18	0	39.85	39.85	4	445	0.89%
2019/03/05	1	38.70	1	39.50	39.85	0	433	0.00%
2019/02/27	1	38.00	0	0.00	38.15	1	407	0.25%
2019/02/18	1	38.80	0	0.00	38.80	1	380	0.26%
2019/02/15	1	38.00	1	38.85	38.85	0	375	0.00%
2019/02/12	1	38.35	2	38.48	38.45	-1	355	-0.28%
2019/01/25	1	36.30	0	0.00	36.40	1	337	0.30%
2019/01/18	0	0.00	1	34.50	34.65	-1	343	-0.29%
2019/01/17	1	34.50	0	0.00	34.20	1	343	0.29%
2019/01/16	0	0.00	3	34.58	34.00	-3	339	-0.88%
2019/01/14	0	0.00	2	34.53	34.65	-2	328	-0.61%
2019/01/11	1	34.55	1	34.85	34.45	0	325	0.00%
2019/01/10	2	34.58	2	34.68	34.80	0	316	0.00%
2019/01/09	3	34.45	1	34.20	34.75	2	308	0.65%
2019/01/08	1	31.75	0	0.00	31.90	1	278	0.36%
2018/12/27	1	33.00	1	32.80	32.80	0	296	0.00%
2018/12/21	0	0.00	1	33.90	33.80	-1	324	-0.31%
2018/12/20	1	35.00	0	0.00	34.50	1	321	0.31%
2018/11/30	0	0.00	1	32.90	32.80	-1	305	-0.33%
2018/11/26	0	0.00	2	31.50	31.75	-2	296	-0.67%
2018/11/23	2	31.65	0	0.00	31.60	2	298	0.67%
2018/11/16	0.1	32.50	0	0.00	31.95	0.1	303	0.03%
2018/11/12	1	32.05	0	0.00	32.20	1	303	0.33%
2018/11/01	1	31.55	1	31.55	31.55	0	337	0.00%
2018/10/18	1	36.25	0	0.00	36.15	1	334	0.30%
2018/10/05	1	39.50	1	38.60	38.75	0	314	0.00%
2018/10/04	0	0.00	5	40.04	39.70	-5	309	-1.62%
2018/10/03	0	0.00	1	40.50	40.00	-1	308	-0.32%
2018/10/02	0	0.00	1	39.35	39.80	-1	298	-0.34%
2018/09/27	1	37.80	0	0.00	37.75	1	290	0.34%
2018/09/17	5	38.15	0	0.00	38.00	5	296	1.68%
2018/08/23	1	37.80	1	37.70	37.70	0	408	0.00%
2018/08/17	0	0.00	4	38.20	38.00	-4	486	-0.82%
2018/08/15	5	37.50	0	0.00	37.90	5	540	0.93%
2018/08/08	2	39.90	1	40.20	40.05	1	534	0.19%
2018/07/06	0	0.00	4	40.40	40.30	-4	639	-0.63%
2018/07/05	0	0.00	1	40.50	40.50	-1	639	-0.16%
2018/06/27	0	0.00	2	42.13	42.20	-2	666	-0.30%
2018/06/26	1	41.85	0	0.00	41.80	1	669	0.15%
2018/06/21	1	43.10	1	43.30	43.20	0	668	0.00%
2018/06/20	2	42.90	0	0.00	43.20	2	673	0.30%
2018/06/19	4	43.50	1	43.60	43.30	3	672	0.45%
2018/06/15	0	0.00	11	43.73	43.60	-11	675	-1.63%
2018/06/14	3	43.73	0	0.00	43.50	3	675	0.44%
2018/06/13	1	44.20	0	0.00	44.10	1	671	0.15%
2018/06/12	2	44.23	1	44.45	44.40	1	678	0.15%
2018/06/11	3	43.77	3	44.10	44.00	0	681	0.00%
2018/06/08	1	44.25	1	44.50	44.25	0	680	0.00%
2018/06/07	5	45.22	7	45.09	44.70	-2	673	-0.30%
2018/06/06	2	45.50	5	45.46	45.40	-3	665	-0.45%
2018/06/05	3	45.42	4	46.08	45.80	-1	657	-0.15%
2018/06/04	3	45.10	0	0.00	45.05	3	640	0.47%
2018/06/01	3	45.20	0	0.00	45.30	3	645	0.46%
2018/05/31	0	0.00	3	45.65	45.65	-3	638	-0.47%
2018/05/30	1	45.00	4	45.04	45.00	-3	604	-0.50%
2018/05/28	3	45.50	7	44.87	44.90	-4	578	-0.69%
2018/05/25	1	44.80	4	45.05	44.90	-3	569	-0.53%
2018/05/24	2	43.68	0	0.00	44.35	2	539	0.37%
2018/05/23	2	42.55	2	42.85	42.90	0	496	0.00%
2018/05/22	2	42.20	1	42.70	42.20	1	492	0.20%
2018/05/21	0	0.00	2	42.75	42.65	-2	489	-0.41%
2018/05/18	8	41.99	0	0.00	42.00	8	485	1.65%
2018/05/15	2	39.90	0	0.00	40.35	2	504	0.40%
2018/05/11	2	40.98	0	0.00	41.00	2	526	0.38%
2018/04/27	0	0.00	0	42.70	42.35	0	544	0.00%
2018/04/25	5	42.72	0	0.00	43.00	5	563	0.89%
2018/04/20	1	44.10	0	0.00	44.15	1	596	0.17%
2018/04/09	0	46.15	0	0.00	46.05	0	929	0.00%
2018/04/02	0	0.00	1	46.35	46.40	-1	941	-0.11%
2018/03/21	0	0.00	2	45.68	45.70	-2	1,034	-0.19%
2018/03/16	2	44.78	0	0.00	44.80	2	1,131	0.18%
2018/03/12	1	45.35	0	0.00	45.35	1	1,168	0.09%
2018/03/09	3	45.87	0	0.00	45.75	3	1,166	0.26%
2018/02/27	2	45.00	2	44.70	44.50	0	1,159	0.00%
2018/02/12	2	43.38	4	43.58	43.55	-2	1,146	-0.17%
2018/02/05	2	46.90	0	0.00	46.80	2	1,072	0.19%
2018/01/30	1	47.70	1	47.80	47.70	0	1,094	0.00%
2018/01/26	1	48.60	0	0.00	48.40	1	1,098	0.09%
2018/01/24	2	48.95	3	49.00	49.30	-1	1,095	-0.09%
2018/01/23	1	49.10	4	49.05	48.95	-3	1,126	-0.27%
2018/01/17	2	51.20	1	51.30	50.80	1	1,094	0.09%
2018/01/15	2	51.70	0	0.00	51.50	2	1,097	0.18%
2018/01/12	2	52.60	2	52.60	52.20	0	1,091	0.00%
2018/01/11	3	52.00	1	52.60	51.40	2	1,060	0.19%
2018/01/10	3	50.87	0	0.00	51.30	3	1,019	0.29%
2018/01/09	1	51.90	8	52.00	51.90	-7	993	-0.70%
2018/01/08	4	51.88	4	52.00	51.80	0	972	0.00%
2018/01/05	3	51.03	0	0.00	50.60	3	921	0.33%
2018/01/04	1	50.90	0	0.00	51.00	1	921	0.11%
2018/01/03	0	0.00	1	51.50	50.70	-1	907	-0.11%