千附 (8383)-德信-新營券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.80
漲跌
▼0.15
漲幅
-0.38%
成交量
289張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	39.50	1	39.60	39.60	0	1,035	0.00%
2024/05/03	1	40.15	1	39.90	39.90	0	1,017	0.00%
2024/04/30	1	40.85	1	40.30	40.30	0	1,001	0.00%
2024/04/29	1	40.75	3	40.92	40.85	-2	993	-0.20%
2024/04/26	1	41.40	0	0.00	40.60	1	985	0.10%
2024/04/25	2	41.68	1	41.90	41.35	1	972	0.10%
2024/04/24	2	41.48	1	41.85	41.85	1	961	0.10%
2024/04/23	1	41.25	1	42.75	41.45	0	945	0.00%
2024/04/19	1	43.90	0	0.00	42.25	1	883	0.11%
2024/04/18	1	42.50	1	45.05	43.65	0	766	0.00%
2024/04/10	0	0.00	1	42.15	41.80	-1	546	-0.18%
2024/03/28	1	41.80	0	0.00	41.00	1	439	0.23%
2024/03/13	0	0.00	5	39.35	39.50	-5	336	-1.49%
2024/03/04	1	42.60	0	0.00	41.70	1	300	0.33%
2024/02/29	0	0.00	1	41.50	41.30	-1	223	-0.45%
2023/08/17	0	0.00	10	37.80	37.80	-10	314	-3.18%
2023/08/15	1	36.95	0	0.00	37.00	1	324	0.31%
2023/08/14	0	0.00	5	37.50	37.95	-5	321	-1.55%
2023/05/12	0	0.00	10	41.60	41.65	-10	2,288	-0.44%
2023/05/11	0	0.00	10	41.45	41.25	-10	2,285	-0.44%
2023/05/09	1	42.35	0	0.00	42.40	1	2,269	0.04%
2023/05/03	20	45.50	0	0.00	44.80	20	2,231	0.90%
2023/05/02	3	45.15	3	45.50	45.30	0	2,213	0.00%
2023/04/28	10	45.84	11	45.36	45.30	-1	2,199	-0.05%
2023/04/26	1	44.00	0	0.00	44.90	1	2,141	0.05%
2023/04/25	10	44.90	30	45.17	44.65	-20	2,103	-0.95%
2023/04/20	10	45.10	0	0.00	44.15	10	1,995	0.50%
2023/04/18	0	0.00	1	47.05	45.80	-1	1,936	-0.05%
2023/04/17	1	46.95	2	46.83	46.90	-1	1,875	-0.05%
2023/04/14	23	46.10	20	46.55	46.00	3	1,788	0.17%
2023/04/13	10	46.32	6	47.03	47.35	4	1,633	0.24%
2023/04/07	0	0.00	2	45.18	44.90	-2	1,288	-0.16%
2023/03/27	0	0.00	1	44.15	44.05	-1	1,047	-0.10%
2023/03/20	0	0.00	1	44.20	44.10	-1	942	-0.11%
2023/03/14	0	0.00	2	42.30	42.35	-2	858	-0.23%
2023/03/10	1	42.85	0	0.00	42.85	1	844	0.12%
2023/03/09	1	43.85	0	0.00	43.85	1	833	0.12%
2023/02/24	2	43.40	0	0.00	43.45	2	750	0.27%
2023/02/10	1	40.50	0	0.00	40.10	1	276	0.36%
2022/11/29	0	0.00	3	38.35	38.30	-3	187	-1.60%
2022/11/28	3	37.30	0	0.00	37.80	3	179	1.67%
2022/11/18	0	0.00	2	36.13	36.10	-2	121	-1.65%
2022/11/17	2	35.80	0	0.00	35.80	2	120	1.65%
2022/05/03	0	0.00	1	42.10	41.35	-1	391	-0.26%
2022/02/21	1	41.15	0	0.00	41.05	1	226	0.44%
2022/02/10	1	40.45	0	0.00	40.35	1	238	0.42%
2021/05/12	0	0.00	1	40.35	39.90	-1	2,878	-0.03%
2021/04/28	0	0.00	5	42.50	42.40	-5	2,786	-0.18%
2021/04/16	5	44.40	0	0.00	44.40	5	2,698	0.19%
2021/04/15	10	43.91	10	44.00	43.80	0	2,688	0.00%
2021/04/12	5	45.12	5	45.80	46.25	0	2,577	0.00%
2021/04/09	2	44.45	0	0.00	44.25	2	2,525	0.08%
2021/04/08	10	45.78	0	0.00	45.65	10	2,479	0.40%
2021/04/07	0	0.00	11	46.82	46.55	-11	2,449	-0.45%
2021/04/06	2	46.80	2	46.88	46.65	0	2,412	0.00%
2021/04/01	5	46.65	2	46.55	46.45	3	2,372	0.13%
2021/03/31	0	0.00	1	46.20	46.30	-1	2,340	-0.04%
2021/03/30	5	47.15	0	0.00	46.55	5	2,302	0.22%
2021/03/29	5	46.25	11	46.62	46.85	-6	2,248	-0.27%
2021/03/26	6	46.00	0	0.00	46.15	6	2,198	0.27%
2021/03/25	3	46.33	6	46.19	45.60	-3	2,169	-0.14%
2021/03/22	1	44.80	0	0.00	44.90	1	2,039	0.05%
2021/03/19	5	47.00	0	0.00	45.80	5	1,997	0.25%
2021/03/17	5	45.69	6	46.25	46.05	-1	1,874	-0.05%
2021/03/16	1	45.90	0	0.00	45.25	1	1,817	0.06%
2021/03/15	0	0.00	5	45.50	45.55	-5	1,798	-0.28%
2021/03/12	5	45.00	5	45.05	44.95	0	1,767	0.00%
2021/03/10	5	44.36	0	0.00	44.30	5	1,703	0.29%
2021/03/09	10	47.10	16	46.43	45.05	-6	1,660	-0.36%
2021/03/08	1	44.20	0	0.00	43.75	1	1,454	0.07%
2021/03/05	2	44.35	2	43.85	43.55	0	1,447	0.00%
2021/03/04	5	45.47	0	0.00	43.75	5	1,440	0.35%
2021/03/02	6	45.20	8	43.98	43.10	-2	1,353	-0.15%
2021/02/26	12	45.53	12	46.03	45.35	0	1,282	0.00%
2021/02/25	11	46.05	9	44.87	44.70	2	1,114	0.18%
2021/02/24	3	46.90	6	46.07	46.60	-3	968	-0.31%
2021/02/23	2	42.75	1	43.30	43.15	1	746	0.13%
2021/02/22	11	43.20	15	43.52	43.70	-4	722	-0.55%
2021/02/19	5	41.30	0	0.00	41.30	5	627	0.80%
2021/01/14	0	0.00	1	39.70	39.85	-1	822	-0.12%
2021/01/04	0	0.00	5	40.90	40.90	-5	1,664	-0.30%
2020/12/30	0	0.00	5	40.50	40.55	-5	1,720	-0.29%
2020/12/24	5	39.60	0	0.00	39.55	5	1,701	0.29%
2020/12/22	3	39.90	0	0.00	39.50	3	1,701	0.18%
2020/12/17	0	0.00	3	40.90	41.05	-3	1,695	-0.18%
2020/12/10	5	40.20	0	0.00	40.20	5	1,692	0.30%
2020/12/08	1	40.70	0	0.00	40.40	1	1,714	0.06%
2020/11/23	0	0.00	2	41.80	41.80	-2	1,614	-0.12%
2020/11/20	2	41.45	0	0.00	41.50	2	1,603	0.12%
2020/11/17	0	0.00	1	41.00	41.60	-1	1,578	-0.06%
2020/11/12	0	0.00	2	40.60	41.10	-2	1,556	-0.13%
2020/11/02	2	39.90	0	0.00	39.90	2	1,529	0.13%
2020/10/29	0	0.00	6	40.31	40.60	-6	1,522	-0.39%
2020/10/26	7	42.76	5	42.52	41.50	2	1,494	0.13%
2020/10/23	5	41.70	0	0.00	41.80	5	1,431	0.35%
2020/10/22	0	0.00	1	40.90	41.20	-1	1,431	-0.07%
2020/10/20	3	43.40	0	0.00	42.80	3	1,370	0.22%
2020/10/19	5	44.87	2	44.05	43.60	3	1,284	0.23%
2020/10/16	18	43.97	22	45.31	45.75	-4	1,042	-0.38%
2020/10/15	0	0.00	13	42.54	41.60	-13	757	-1.72%
2020/10/08	4	41.61	0	0.00	41.55	4	583	0.69%
2020/09/14	0	0.00	1	40.00	40.20	-1	524	-0.19%
2020/08/26	0	0.00	1	36.80	37.40	-1	531	-0.19%
2020/08/10	0	0.00	3	36.80	36.85	-3	577	-0.52%
2020/07/29	3	39.10	0	0.00	39.20	3	553	0.54%
2020/07/22	0	0.00	10	40.70	40.75	-10	509	-1.96%
2020/06/05	2	38.85	0	0.00	39.10	2	448	0.45%
2020/04/29	10	34.45	0	0.00	34.35	10	307	3.26%
2020/04/08	0	0.00	2	31.28	31.30	-2	289	-0.69%
2020/03/13	0	0.00	5	31.07	31.40	-5	257	-1.94%
2020/02/25	0	0.00	2	34.88	34.85	-2	219	-0.91%
2019/11/04	0	0.00	1	38.40	38.35	-1	240	-0.42%
2019/10/23	0	0.00	2	37.20	37.20	-2	334	-0.60%
2019/09/11	1	35.85	0	0.00	35.95	1	593	0.17%
2019/08/15	3	36.20	0	0.00	36.15	3	608	0.49%
2019/08/12	2	37.85	0	0.00	37.85	2	595	0.34%
2019/08/02	0	0.00	2	41.25	41.10	-2	582	-0.34%
2019/07/02	0	0.00	1	42.25	43.30	-1	434	-0.23%
2019/06/25	1	40.40	0	0.00	40.40	1	365	0.27%
2019/04/16	2	39.65	0	0.00	39.70	2	525	0.38%
2019/01/21	1	34.80	0	0.00	34.80	1	342	0.29%
2018/12/21	0	0.00	3	34.20	33.80	-3	324	-0.92%
2018/12/03	0	0.00	8	33.25	33.25	-8	309	-2.58%
2018/10/31	8	32.45	0	0.00	32.50	8	330	2.42%
2018/10/02	0	0.00	10	39.20	39.80	-10	298	-3.35%
2018/09/14	10	37.85	0	0.00	38.00	10	297	3.36%
2018/08/30	0	0.00	10	38.90	38.65	-10	315	-3.16%
2018/08/22	1	37.90	0	0.00	37.90	1	425	0.24%
2018/08/21	10	38.05	0	0.00	38.10	10	435	2.30%
2018/08/10	0	0.00	6	40.08	40.00	-6	528	-1.14%
2018/08/08	1	40.00	0	0.00	40.05	1	534	0.19%
2018/08/07	1	42.00	0	0.00	42.20	1	530	0.19%
2018/07/30	5	42.31	0	0.00	42.55	5	595	0.84%
2018/06/20	0	0.00	1	42.90	43.20	-1	673	-0.15%
2018/06/04	0	0.00	1	45.15	45.05	-1	640	-0.16%
2018/05/29	1	45.20	0	0.00	44.65	1	587	0.17%
2018/03/31	1	45.45	0	0.00	45.90	1	943	0.11%
2018/03/21	0	0.00	1	45.70	45.70	-1	1,034	-0.10%
2018/03/09	0	0.00	1	45.70	45.75	-1	1,166	-0.09%
2018/02/23	1	44.35	0	0.00	44.35	1	1,152	0.09%
2018/02/22	1	43.80	0	0.00	44.20	1	1,153	0.09%
2018/01/30	1	48.20	0	0.00	47.70	1	1,094	0.09%
2018/01/29	1	48.35	0	0.00	48.50	1	1,096	0.09%
2018/01/23	2	49.40	8	49.05	48.95	-6	1,126	-0.53%
2018/01/22	3	50.00	0	0.00	49.80	3	1,107	0.27%
2018/01/19	1	50.20	0	0.00	50.30	1	1,102	0.09%
2018/01/18	1	50.50	0	0.00	50.30	1	1,100	0.09%
2018/01/12	1	52.20	0	0.00	52.20	1	1,091	0.09%
2018/01/11	9	51.79	2	51.95	51.40	7	1,060	0.66%
2018/01/03	0	0.00	4	51.00	50.70	-4	907	-0.44%
2018/01/02	0	0.00	1	50.10	50.00	-1	845	-0.12%