千附 (8383)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.55
漲跌
▼0.35
漲幅
-0.86%
成交量
292張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	41.00	40.85	-2	1,070	-0.19%
2024/05/14	0	0.00	2	40.78	40.60	-2	1,056	-0.19%
2024/05/09	2	39.90	15	40.10	39.95	-13	1,033	-1.26%
2024/05/06	1.1	39.87	1	39.80	39.60	0.1	1,024	0.01%
2024/05/03	0.1	40.30	0	0.00	39.90	0.1	1,017	0.00%
2024/05/02	20	40.05	0	0.00	40.00	20	1,010	1.98%
2024/04/30	2	40.48	0	0.00	40.30	2	1,001	0.20%
2024/04/29	0	40.80	0	0.00	40.85	0	993	0.00%
2024/04/26	5	41.10	0	0.00	40.60	5	985	0.51%
2024/04/25	8	41.67	0	0.00	41.35	8	972	0.82%
2024/04/24	0.2	41.75	0	0.00	41.85	0.2	961	0.02%
2024/04/22	18	40.81	0	0.00	40.75	18	918	1.96%
2024/04/19	2.1	44.18	2	44.05	42.25	0.1	883	0.01%
2024/04/18	35	44.44	55	44.42	43.65	-20	766	-2.61%
2024/04/16	1	40.65	0	0.00	40.15	1	586	0.17%
2024/04/11	3	41.50	0	0.00	41.45	3	556	0.54%
2024/04/10	3	41.98	0	0.00	41.80	3	546	0.55%
2024/04/08	1	41.30	0	0.00	41.50	1	463	0.22%
2024/04/02	10	40.85	0	0.00	40.80	10	452	2.21%
2024/04/01	0	0.00	1	40.80	41.15	-1	450	-0.22%
2024/03/28	0	0.00	1	41.50	41.00	-1	439	-0.23%
2024/03/27	0	0.00	20	41.95	41.80	-20	426	-4.69%
2024/03/26	0	0.00	2.2	40.97	41.10	-2.2	395	-0.55%
2024/03/25	0	0.00	20.7	40.80	40.80	-20.7	381	-5.42%
2024/03/22	0	0.00	3	40.62	40.50	-3	374	-0.80%
2024/03/21	1	40.50	0	0.00	40.70	1	368	0.27%
2024/03/18	0	0.00	10	40.48	40.45	-10	350	-2.85%
2024/03/15	0	0.00	5	39.60	39.50	-5	338	-1.48%
2024/03/08	2	39.15	0	0.00	39.30	2	333	0.60%
2024/03/07	2	40.00	0	0.00	39.95	2	325	0.61%
2024/03/05	2.1	40.70	2	40.60	40.50	0.1	312	0.02%
2024/03/01	1	40.75	0	0.00	41.30	1	244	0.41%
2024/02/26	2	39.88	9	40.22	40.15	-7	167	-4.18%
2024/02/23	0	0.00	0.7	39.00	38.95	-0.7	144	-0.45%
2024/02/22	0	0.00	2	39.10	38.70	-2	143	-1.40%
2024/02/21	0	0.00	1	38.90	39.00	-1	140	-0.71%
2024/02/05	0.1	38.55	0	0.00	37.85	0.1	122	0.06%
2024/02/02	0	0.00	0.1	38.00	37.85	-0.1	122	-0.08%
2024/01/31	0.1	38.50	0	0.00	38.05	0.1	119	0.08%
2024/01/29	1	37.50	0	0.00	37.45	1	109	0.91%
2024/01/26	1	37.65	0	0.00	37.60	1	110	0.91%
2024/01/12	1	37.35	2	37.40	37.50	-1	108	-0.92%
2024/01/10	2	37.35	0	0.00	37.40	2	110	1.81%
2024/01/09	7	37.82	2	37.80	37.60	5	110	4.52%
2024/01/05	1.1	38.00	0	0.00	37.95	1.1	107	1.00%
2023/12/14	0	0.00	15	38.20	38.20	-15	103	-14.47%
2023/12/13	0	0.00	5	38.10	38.05	-5	102	-4.89%
2023/12/08	0	0.00	1	38.10	38.00	-1	103	-0.97%
2023/12/05	0.1	38.60	0	0.00	38.20	0.1	103	0.07%
2023/11/27	2	38.50	0	0.00	38.25	2	111	1.80%
2023/11/24	0	0.00	5	38.25	38.25	-5	112	-4.46%
2023/11/22	5	37.90	0	0.00	37.95	5	123	4.03%
2023/11/06	0.1	37.50	1	37.30	37.40	-0.9	154	-0.60%
2023/10/18	1	37.00	0	0.00	37.00	1	179	0.56%
2023/10/13	0.2	37.70	0	0.00	37.40	0.2	187	0.08%
2023/10/12	0	37.73	0	0.00	37.40	0	192	0.00%
2023/10/11	0	37.60	0	0.00	37.40	0	197	0.00%
2023/10/05	0.1	38.30	0	0.00	37.40	0.1	215	0.04%
2023/09/26	0	38.20	0	0.00	37.30	0	251	0.00%
2023/09/21	2	37.40	0	0.00	37.55	2	257	0.78%
2023/09/12	1	37.55	1	37.65	37.55	0	277	0.00%
2023/09/11	1	37.90	0	0.00	37.65	1	280	0.36%
2023/09/05	0.1	39.05	0	0.00	38.45	0.1	301	0.03%
2023/09/01	1	39.00	0	0.00	38.85	1	307	0.33%
2023/08/28	0	0.00	1	38.15	38.30	-1	311	-0.32%
2023/08/23	1	37.60	2	37.33	37.50	-1	301	-0.33%
2023/08/17	0	0.00	1	37.80	37.80	-1	314	-0.32%
2023/08/11	0	0.00	1	38.05	38.00	-1	320	-0.31%
2023/07/25	1	38.30	0	0.00	38.55	1	440	0.23%
2023/07/21	1	38.85	0	0.00	38.95	1	497	0.20%
2023/07/04	9	42.32	0	0.00	42.20	9	1,383	0.65%
2023/06/27	0	0.00	3	41.70	41.60	-3	1,465	-0.20%
2023/06/26	3	41.60	0	0.00	41.60	3	1,483	0.20%
2023/06/20	0	0.00	1	41.60	41.90	-1	1,541	-0.06%
2023/06/19	6	41.78	0	0.00	41.70	6	1,549	0.39%
2023/06/14	2	40.90	0	0.00	40.85	2	1,609	0.12%
2023/06/06	1	41.70	0	0.00	41.75	1	1,702	0.06%
2023/06/02	10	41.80	0	0.00	41.80	10	1,759	0.57%
2023/05/19	4	42.50	0	43.15	42.20	4	2,248	0.18%
2023/05/17	0	42.02	0	0.00	42.00	0	2,239	0.00%
2023/05/04	1	44.30	4	44.25	44.40	-3	2,238	-0.13%
2023/05/03	2	45.50	0	0.00	44.80	2	2,231	0.09%
2023/05/02	2	45.23	0	0.00	45.30	2	2,213	0.09%
2023/04/28	1	45.70	3	45.62	45.30	-2	2,199	-0.09%
2023/04/27	1	45.15	2	44.55	45.30	-1	2,165	-0.05%
2023/04/26	3	44.07	1	44.65	44.90	2	2,141	0.09%
2023/04/25	2	46.00	2	45.20	44.65	0	2,103	0.00%
2023/04/24	2	43.73	0	0.00	44.25	2	2,024	0.10%
2023/04/21	1	43.85	1	43.30	43.40	0	2,015	0.00%
2023/04/20	6	44.52	0	0.00	44.15	6	1,995	0.30%
2023/04/19	0	0.00	4	45.30	45.35	-4	1,961	-0.20%
2023/04/18	1	46.00	0	0.00	45.80	1	1,936	0.05%
2023/04/17	3	46.65	2	46.90	46.90	1	1,875	0.05%
2023/04/14	14	46.37	0	0.00	46.00	14	1,788	0.78%
2023/04/13	0	0.00	1	47.25	47.35	-1	1,633	-0.06%
2023/04/11	1	44.25	0	0.00	44.05	1	1,365	0.07%
2023/04/10	2	44.75	0	0.00	44.70	2	1,349	0.15%
2023/04/07	6	45.28	8	45.09	44.90	-2	1,288	-0.16%
2023/03/31	1	43.30	0	0.00	43.50	1	1,099	0.09%
2023/03/29	0	42.50	0	0.00	42.25	0	1,068	0.00%
2023/03/24	0	0.00	2	43.65	43.45	-2	1,024	-0.20%
2023/03/21	0	0.00	1	43.85	43.40	-1	957	-0.10%
2023/03/20	1	44.35	1	44.80	44.10	0	942	0.00%
2023/03/17	0	0.00	2	42.85	43.15	-2	896	-0.22%
2023/03/15	0	0.00	4	43.28	43.15	-4	880	-0.45%
2023/03/13	1	42.80	1	42.50	42.65	0	853	0.00%
2023/03/10	1	42.75	0	0.00	42.85	1	844	0.12%
2023/03/08	1	44.85	12	45.07	45.10	-11	818	-1.34%
2023/03/07	0	0.00	1	44.45	44.50	-1	779	-0.13%
2023/03/06	0	0.00	1	44.40	44.15	-1	764	-0.13%
2023/02/24	0	0.00	1	43.35	43.45	-1	750	-0.13%
2023/02/23	2	44.50	11	44.96	44.15	-9	720	-1.25%
2023/02/22	3	43.72	0	0.00	43.50	3	602	0.50%
2023/02/21	4	43.99	1	43.05	43.15	3	546	0.55%
2023/02/20	30	44.01	30	43.96	44.05	0	480	-0.01%
2023/02/17	0	0.00	31	41.00	40.95	-31	342	-9.05%
2023/02/15	0	0.00	0	40.15	40.05	0	296	0.00%
2023/02/10	6	40.42	4	40.45	40.10	2	276	0.74%
2023/01/31	10	39.25	0	0.00	39.15	10	227	4.40%
2023/01/13	2	38.55	0	0.00	38.50	2	224	0.89%
2023/01/11	0.1	38.70	0	0.00	38.40	0.1	224	0.03%
2022/12/27	0	38.70	0	0.00	38.05	0	227	0.02%
2022/12/21	5	38.05	0	0.00	38.05	5	231	2.16%
2022/12/16	1	38.80	0	0.00	38.85	1	234	0.43%
2022/12/07	1	39.45	1	38.45	38.45	0	233	0.00%
2022/11/30	1	39.70	1	39.70	39.05	0	204	0.00%
2022/11/28	1	38.05	3	38.00	37.80	-2	179	-1.11%
2022/11/25	1	38.55	2	38.10	37.70	-1	177	-0.56%
2022/11/24	3	39.03	2	40.35	39.10	1	170	0.59%
2022/11/22	2	36.85	0	0.00	36.90	2	126	1.59%
2022/11/21	0	0.00	1	36.10	36.10	-1	120	-0.83%
2022/11/18	0	0.00	1	36.10	36.10	-1	121	-0.83%
2022/11/01	2	34.28	0	0.00	34.30	2	143	1.39%
2022/10/11	1	36.85	0	0.00	36.85	1	146	0.68%
2022/08/22	2	39.53	0	0.00	39.20	2	146	1.37%
2022/08/03	0	0.00	0	37.40	36.90	0	184	-0.02%
2022/07/21	0	0.00	1	38.40	38.35	-1	319	-0.31%
2022/06/01	0	0.00	1	39.10	39.05	-1	502	-0.20%
2022/05/16	1	38.80	0	0.00	38.80	1	519	0.19%
2022/04/11	0.5	40.35	0	0.00	40.15	0.5	362	0.14%
2022/03/21	0	0.00	10	40.20	40.20	-10	335	-2.98%
2022/03/14	0	0.00	3	39.55	39.35	-3	323	-0.93%
2022/03/08	0	0.00	3	41.25	40.60	-3	262	-1.14%
2022/02/21	0	0.00	12	41.15	41.05	-12	226	-5.29%
2022/01/21	4	40.00	0	0.00	40.00	4	260	1.54%
2022/01/20	25	40.40	0	0.00	40.30	25	262	9.51%
2022/01/05	0	0.00	12	41.68	41.70	-12	254	-4.72%
2021/12/30	0	0.00	2	41.40	41.20	-2	232	-0.86%
2021/12/28	0	0.00	1	40.70	40.70	-1	222	-0.45%
2021/12/16	2	40.15	0	0.00	40.25	2	262	0.76%
2021/12/09	0	0.00	0.5	40.50	40.45	-0.5	262	-0.17%
2021/12/08	0	0.00	5	40.36	40.40	-5	261	-1.91%
2021/12/06	3	40.47	0	0.00	40.35	3	260	1.15%
2021/12/03	12	40.30	0	0.00	40.25	12	260	4.62%
2021/11/11	2	41.03	0	0.00	41.10	2	237	0.84%
2021/11/09	2	40.90	3	41.27	41.30	-1	239	-0.42%
2021/10/29	0	0.00	1	41.30	41.15	-1	221	-0.45%
2021/10/28	0	0.00	2	41.05	41.20	-2	217	-0.92%
2021/09/27	3	40.85	0	0.00	40.70	3	280	1.07%
2021/09/14	0	0.00	20	39.23	39.35	-20	306	-6.53%
2021/09/13	0	0.00	2	39.00	39.05	-2	306	-0.65%
2021/09/03	1	39.00	0	0.00	38.95	1	318	0.31%
2021/08/16	10	38.10	0	0.00	38.05	10	386	2.58%
2021/08/12	23	38.95	0	0.00	39.10	23	449	5.12%
2021/08/09	1	39.70	0	0.00	39.50	1	536	0.19%
2021/07/12	1	41.40	0	0.00	41.40	1	762	0.13%
2021/07/06	1	41.60	0	0.00	41.60	1	951	0.11%
2021/06/30	1	41.80	2	42.15	42.40	-1	1,113	-0.09%
2021/06/16	0	0.00	1	41.30	41.10	-1	1,597	-0.06%
2021/06/09	0	0.00	5	40.95	41.00	-5	1,756	-0.28%
2021/06/07	5	41.10	0	0.00	40.45	5	1,840	0.27%
2021/06/02	2	40.90	0	0.00	40.95	2	2,125	0.09%
2021/06/01	5	41.00	5	41.00	41.15	0	2,144	0.00%
2021/05/28	21	41.07	0	0.00	41.10	21	2,249	0.93%
2021/05/24	1	40.95	0	0.00	40.95	1	2,880	0.03%
2021/05/20	0.5	42.00	0	0.00	40.90	0.5	2,983	0.02%
2021/05/19	3	40.50	3	41.95	41.75	0	2,963	0.00%
2021/05/18	1	39.80	17	39.62	40.05	-16	2,940	-0.54%
2021/05/17	3	37.57	1	38.25	37.45	2	2,923	0.07%
2021/05/14	1	39.10	0	0.00	39.30	1	2,901	0.03%
2021/05/13	12	39.65	0	0.00	39.40	12	2,892	0.41%
2021/05/07	1	41.60	0	0.00	41.60	1	2,841	0.04%
2021/05/03	1	42.15	2	41.90	41.30	-1	2,808	-0.04%
2021/04/29	4	42.85	5	42.35	42.35	-1	2,789	-0.04%
2021/04/27	10	42.70	0	0.00	42.65	10	2,779	0.36%
2021/04/26	1	43.20	5	43.30	43.10	-4	2,768	-0.14%
2021/04/22	0	0.00	1	43.00	43.25	-1	2,749	-0.04%
2021/04/21	3	44.45	3	44.15	44.10	0	2,729	0.00%
2021/04/20	1	43.65	0	0.00	44.05	1	2,723	0.04%
2021/04/19	0	0.00	3	44.00	43.95	-3	2,718	-0.11%
2021/04/12	1	46.15	20	45.22	46.25	-19	2,577	-0.74%
2021/04/09	5	44.24	5	44.33	44.25	0	2,525	0.00%
2021/04/08	10	45.85	7	45.66	45.65	3	2,479	0.12%
2021/04/07	1	46.80	5	47.00	46.55	-4	2,449	-0.16%
2021/04/06	1	47.10	0	0.00	46.65	1	2,412	0.04%
2021/04/01	0	0.00	1	46.65	46.45	-1	2,372	-0.04%
2021/03/30	5	47.50	0	0.00	46.55	5	2,302	0.22%
2021/03/26	0	0.00	2	46.05	46.15	-2	2,198	-0.09%
2021/03/25	5	46.30	5	45.60	45.60	0	2,169	0.00%
2021/03/24	0	0.00	2	44.68	44.70	-2	2,058	-0.10%
2021/03/23	0	0.00	10	44.90	45.00	-10	2,057	-0.49%
2021/03/22	2	44.70	0	0.00	44.90	2	2,039	0.10%
2021/03/19	16	46.36	10	45.91	45.80	6	1,997	0.30%
2021/03/18	0	0.00	2	46.10	45.85	-2	1,895	-0.11%
2021/03/17	1	46.05	4	46.23	46.05	-3	1,874	-0.16%
2021/03/16	2	45.38	3	45.67	45.25	-1	1,817	-0.06%
2021/03/15	21	45.84	2	45.73	45.55	19	1,798	1.06%
2021/03/12	2	45.30	3	44.98	44.95	-1	1,767	-0.06%
2021/03/11	1	44.45	1	44.30	44.30	0	1,719	0.00%
2021/03/10	1	44.55	0	0.00	44.30	1	1,703	0.06%
2021/03/09	15	46.79	11	45.40	45.05	4	1,660	0.24%
2021/03/08	1	43.90	2	43.98	43.75	-1	1,454	-0.07%
2021/03/05	1	44.00	0	0.00	43.55	1	1,447	0.07%
2021/03/03	0	0.00	3	43.20	43.45	-3	1,360	-0.22%
2021/03/02	1	45.00	1	43.85	43.10	0	1,353	0.00%
2021/02/26	6	46.20	43.9	45.71	45.35	-37.9	1,282	-2.96%
2021/02/25	2	45.23	1	45.45	44.70	1	1,114	0.09%
2021/02/24	11	44.93	61	45.71	46.60	-50	968	-5.16%
2021/02/23	0	0.00	1	43.10	43.15	-1	746	-0.13%
2021/02/22	3	43.80	15	43.55	43.70	-12	722	-1.66%
2021/02/18	0	0.00	1	41.00	40.75	-1	623	-0.16%
2021/02/03	0	0.00	1	38.20	38.30	-1	639	-0.16%
2021/02/02	10	38.10	0	0.00	38.20	10	644	1.55%
2021/01/21	0	0.00	1	38.95	38.60	-1	684	-0.15%
2021/01/20	1	39.20	2	39.20	38.85	-1	700	-0.14%
2021/01/14	0	0.00	1	39.90	39.85	-1	822	-0.12%
2021/01/13	5	39.48	0	0.00	39.65	5	876	0.57%
2021/01/12	0	0.00	4	39.54	39.25	-4	966	-0.41%
2021/01/11	1	39.60	0	0.00	39.85	1	1,204	0.08%
2020/12/30	3	40.53	1	40.55	40.55	2	1,720	0.12%
2020/12/29	15	39.69	0	0.00	39.65	15	1,710	0.88%
2020/12/23	0	0.00	7	39.47	39.40	-7	1,699	-0.41%
2020/12/15	10	39.85	0	0.00	39.75	10	1,694	0.59%
2020/12/11	1	39.70	0	0.00	39.75	1	1,694	0.06%
2020/12/10	3	40.25	0	0.00	40.20	3	1,692	0.18%
2020/12/09	1	40.20	0	0.00	40.15	1	1,711	0.06%
2020/12/08	1	40.30	0	0.00	40.40	1	1,714	0.06%
2020/12/04	1	40.70	0	0.00	40.80	1	1,698	0.06%
2020/12/03	2	41.23	0	0.00	40.75	2	1,689	0.12%
2020/11/30	0	0.00	3	42.30	42.25	-3	1,653	-0.18%
2020/11/27	5	41.90	0	0.00	41.95	5	1,640	0.30%
2020/11/25	1	41.45	1	41.85	41.85	0	1,632	0.00%
2020/11/23	1	41.80	0	0.00	41.80	1	1,614	0.06%
2020/11/20	2	41.45	0	0.00	41.50	2	1,603	0.12%
2020/11/19	1	41.10	1	41.70	41.35	0	1,597	0.00%
2020/11/18	2	41.35	0	0.00	41.30	2	1,589	0.13%
2020/11/17	2	41.38	0	0.00	41.60	2	1,578	0.13%
2020/11/16	0	0.00	1	41.30	41.35	-1	1,570	-0.06%
2020/11/12	4	41.30	0	0.00	41.10	4	1,556	0.26%
2020/11/10	6	40.20	0	0.00	40.25	6	1,544	0.39%
2020/11/06	0	0.00	1	39.95	40.15	-1	1,538	-0.06%
2020/11/05	1	40.00	0	0.00	39.85	1	1,537	0.07%
2020/11/02	0	0.00	10	39.90	39.90	-10	1,529	-0.65%
2020/10/30	8	40.12	1	40.20	39.80	7	1,522	0.46%
2020/10/29	1	40.45	6	40.30	40.60	-5	1,522	-0.33%
2020/10/28	0	0.00	10	40.90	41.10	-10	1,524	-0.66%
2020/10/27	6	42.13	1	42.35	41.70	5	1,511	0.33%
2020/10/26	14	42.79	12	41.87	41.50	2	1,494	0.13%
2020/10/23	6	41.83	1	41.60	41.80	5	1,431	0.35%
2020/10/22	10	41.10	0	0.00	41.20	10	1,431	0.70%
2020/10/21	11	41.81	15	42.15	41.95	-4	1,413	-0.28%
2020/10/20	5	42.90	0	0.00	42.80	5	1,370	0.36%
2020/10/19	20	44.93	10	43.89	43.60	10	1,284	0.78%
2020/10/16	52	44.62	58	44.80	45.75	-6	1,042	-0.58%
2020/10/15	19	42.57	15	42.17	41.60	4	757	0.53%
2020/10/14	2	39.55	0	0.00	40.15	2	620	0.32%
2020/10/12	2	40.30	0	0.00	40.65	2	606	0.33%
2020/10/08	5	41.53	10	41.58	41.55	-5	583	-0.86%
2020/10/07	8	39.35	0	0.00	39.30	8	515	1.55%
2020/09/25	0	0.00	3	38.95	38.35	-3	567	-0.53%
2020/09/18	0	0.00	1	39.45	40.05	-1	546	-0.18%
2020/09/16	3	39.80	0	0.00	39.75	3	536	0.56%
2020/09/15	1	39.60	0	0.00	39.90	1	534	0.19%
2020/09/14	0	0.00	1	39.70	40.20	-1	524	-0.19%
2020/09/09	1	38.30	1	38.10	38.30	0	488	0.00%
2020/09/07	3	38.25	0	0.00	38.25	3	492	0.61%
2020/09/04	2	38.20	0	0.00	38.05	2	497	0.40%
2020/09/03	2	38.75	0	0.00	38.60	2	498	0.40%
2020/09/02	0	0.00	1	38.40	38.70	-1	502	-0.20%
2020/08/13	0	0.00	10	35.78	35.60	-10	580	-1.72%
2020/08/11	2	36.70	1	36.60	36.35	1	575	0.17%
2020/08/04	1	37.15	0	0.00	37.45	1	588	0.17%
2020/07/30	1	39.15	0	0.00	39.45	1	556	0.18%
2020/07/28	0	0.00	4	39.18	38.70	-4	549	-0.73%
2020/07/24	2	41.85	0	0.00	40.80	2	523	0.38%
2020/07/23	1	40.65	0	0.00	41.50	1	517	0.19%
2020/07/22	0	0.00	10	40.78	40.75	-10	509	-1.96%
2020/07/17	1	40.70	0	0.00	40.65	1	491	0.20%
2020/07/15	0	0.00	10	40.40	40.20	-10	484	-2.07%
2020/06/19	10	38.85	0	0.00	38.85	10	445	2.24%
2020/06/16	0	0.00	5	38.26	38.60	-5	450	-1.11%
2020/06/15	0	0.00	10	38.08	38.05	-10	460	-2.17%
2020/06/12	0	0.00	10	36.66	38.20	-10	463	-2.16%
2020/06/08	0	0.00	1	39.60	39.35	-1	463	-0.22%
2020/06/05	0	0.00	3	39.17	39.10	-3	448	-0.67%
2020/06/04	0	0.00	4	38.63	38.75	-4	444	-0.90%
2020/06/02	0	0.00	1	39.40	38.35	-1	432	-0.23%
2020/05/29	0	0.00	1	37.80	38.00	-1	400	-0.25%
2020/05/28	0	0.00	3	37.07	37.10	-3	383	-0.78%
2020/05/27	0	0.00	1	36.00	36.50	-1	366	-0.27%
2020/05/22	2	35.73	0	0.00	35.70	2	350	0.57%
2020/05/21	10	35.85	0	0.00	36.10	10	348	2.87%
2020/05/07	0	0.00	1	35.35	35.50	-1	321	-0.31%
2020/05/05	0	0.00	1	34.90	35.15	-1	314	-0.32%
2020/04/28	0	0.00	1	33.55	34.30	-1	304	-0.33%
2020/04/21	0	0.00	6	32.50	32.05	-6	303	-1.98%
2020/04/17	1	33.05	0	0.00	32.85	1	301	0.33%
2020/03/30	0	0.00	14	30.08	30.15	-14	286	-4.89%
2020/03/27	2	30.60	0	0.00	30.10	2	284	0.70%
2020/03/25	4	29.76	1	29.85	30.00	3	286	1.05%
2020/03/24	1	28.70	0	0.00	28.80	1	282	0.35%
2020/03/20	9	28.52	0	0.00	28.15	9	281	3.20%
2020/03/19	8	26.99	0	0.00	27.00	8	274	2.91%
2020/03/17	4	29.80	0	0.00	29.70	4	261	1.53%
2020/03/11	1	33.10	0	0.00	33.70	1	239	0.42%
2020/03/05	2	33.60	0	0.00	33.60	2	225	0.89%
2020/03/04	0	0.00	3	33.50	33.50	-3	225	-1.33%
2020/03/03	1	33.85	0	0.00	33.95	1	223	0.45%
2020/02/18	1	34.65	0	0.00	34.65	1	213	0.47%
2020/02/17	2	34.98	0	0.00	34.65	2	212	0.94%
2020/02/14	2	35.28	0	0.00	35.25	2	209	0.96%
2020/02/12	0	0.00	1	35.80	35.80	-1	210	-0.48%
2020/02/07	1	34.20	0	0.00	34.50	1	198	0.50%
2020/02/06	1	34.20	0	0.00	34.20	1	210	0.48%
2020/01/30	0	0.00	1	35.00	33.75	-1	209	-0.48%
2020/01/20	0	0.00	5	36.45	36.45	-5	200	-2.50%
2019/12/26	0	0.00	1	37.20	37.15	-1	193	-0.52%
2019/12/24	0	0.00	0.6	37.05	37.05	-0.6	191	-0.31%
2019/11/20	1	36.00	0	0.00	36.10	1	203	0.49%
2019/11/12	1	35.95	0	0.00	36.10	1	228	0.44%
2019/11/11	1	36.00	2	35.80	35.85	-1	238	-0.42%
2019/11/05	2	38.40	0	0.00	37.35	2	238	0.84%
2019/11/04	0	0.00	1	37.90	38.35	-1	240	-0.42%
2019/11/01	0	0.00	1	37.60	37.70	-1	254	-0.39%
2019/10/30	1	37.20	0	0.00	37.20	1	277	0.36%
2019/10/17	1	37.40	0	0.00	37.50	1	381	0.26%
2019/10/08	0	0.00	5	35.85	35.90	-5	395	-1.26%
2019/10/02	0	0.00	1	36.10	36.20	-1	442	-0.23%
2019/09/18	0	0.00	1	36.00	36.10	-1	580	-0.17%
2019/09/16	1	35.70	1	36.05	35.85	0	588	0.00%
2019/09/11	1	35.90	0	0.00	35.95	1	593	0.17%
2019/09/09	1	36.65	0	0.00	36.55	1	593	0.17%
2019/09/06	0	0.00	1	36.75	36.65	-1	599	-0.17%
2019/09/04	7	36.31	0	0.00	36.30	7	595	1.18%
2019/08/30	4	36.20	0	0.00	36.25	4	611	0.65%
2019/08/28	2	35.75	0	0.00	35.75	2	617	0.32%
2019/08/27	1	35.90	0	0.00	35.75	1	628	0.16%
2019/08/26	1	36.15	0	0.00	35.80	1	627	0.16%
2019/08/23	13	36.32	1	36.10	36.35	12	623	1.92%
2019/08/22	1	36.20	0	0.00	36.10	1	622	0.16%
2019/08/16	1	36.45	0	0.00	36.35	1	609	0.16%
2019/08/05	0	0.00	9	41.25	41.00	-9	597	-1.51%
2019/07/30	4	42.13	0	0.00	42.05	4	569	0.70%
2019/07/25	10	43.60	0	0.00	43.05	10	548	1.82%
2019/07/24	0	0.00	10	44.26	44.20	-10	530	-1.89%
2019/07/23	0	0.00	20	43.60	44.40	-20	514	-3.89%
2019/07/22	0	0.00	5	43.50	43.40	-5	499	-1.00%
2019/07/18	0	0.00	1	43.00	43.45	-1	489	-0.20%
2019/07/16	0	0.00	5	42.95	43.05	-5	477	-1.05%
2019/07/15	4	42.98	0	0.00	42.95	4	475	0.84%
2019/07/10	5	42.65	0	0.00	42.95	5	475	1.05%
2019/07/05	0	0.00	1	43.55	42.50	-1	451	-0.22%
2019/06/28	1	41.60	1	42.15	41.95	0	422	0.00%
2019/06/27	1	41.50	0	0.00	42.10	1	400	0.25%
2019/06/26	1	40.50	2	40.53	40.50	-1	367	-0.27%
2019/06/25	1	40.50	0	0.00	40.40	1	365	0.27%
2019/06/24	1	40.40	0	0.00	40.45	1	361	0.28%
2019/06/17	1	40.35	0	0.00	40.35	1	369	0.27%
2019/05/09	0	0.00	10	40.50	40.00	-10	461	-2.17%
2019/04/29	1	39.95	0	0.00	39.80	1	475	0.21%
2019/04/26	10	39.80	0	0.00	39.70	10	476	2.10%
2019/04/10	0	0.00	10	40.90	40.90	-10	513	-1.95%
2019/04/03	0	0.00	1	39.85	40.10	-1	486	-0.21%
2019/04/02	2	39.03	0	0.00	38.90	2	474	0.42%
2019/03/27	0	0.00	5	39.10	39.10	-5	480	-1.04%
2019/03/25	0	0.00	3	38.75	38.80	-3	484	-0.62%
2019/03/22	1	40.15	3	39.92	39.55	-2	480	-0.42%
2019/03/21	0	0.00	3	39.70	39.80	-3	476	-0.63%
2019/03/20	1	39.20	5	39.16	39.35	-4	468	-0.85%
2019/03/19	0	0.00	3	38.73	39.00	-3	468	-0.64%
2019/03/18	1	38.70	5	38.52	38.60	-4	466	-0.86%
2019/03/06	1	40.35	1	40.10	39.85	0	445	0.00%
2019/03/05	3	39.35	0	0.00	39.85	3	433	0.69%
2019/02/27	3	38.00	0	0.00	38.15	3	407	0.74%
2019/02/26	2	38.10	0	0.00	38.20	2	402	0.50%
2019/02/21	18	38.30	0	0.00	38.50	18	389	4.62%
2019/02/18	0	0.00	15	38.83	38.80	-15	380	-3.95%
2019/02/15	4	38.25	5	38.46	38.85	-1	375	-0.27%
2019/02/14	3	37.90	0	0.00	37.95	3	363	0.83%
2019/02/12	0	0.00	1	37.60	38.45	-1	355	-0.28%
2019/02/11	5	36.95	0	0.00	36.95	5	342	1.46%
2019/01/28	5	36.80	3	36.80	36.65	2	333	0.60%
2019/01/25	0	0.00	3	36.30	36.40	-3	337	-0.89%
2019/01/24	5	36.20	0	0.00	36.00	5	354	1.41%
2019/01/22	4	35.70	1	35.80	35.95	3	355	0.84%
2019/01/18	3	34.60	1	34.55	34.65	2	343	0.58%
2019/01/11	3	34.50	0	0.00	34.45	3	325	0.92%
2019/01/10	1	34.75	0	0.00	34.80	1	316	0.32%
2019/01/09	3	34.05	6	34.53	34.75	-3	308	-0.97%
2019/01/07	1	31.80	0	0.00	32.00	1	277	0.36%
2018/12/28	0	0.00	1	32.95	32.90	-1	291	-0.34%
2018/12/26	1	32.65	0	0.00	32.60	1	301	0.33%
2018/12/21	1	34.30	1	33.75	33.80	0	324	0.00%
2018/12/19	0	0.00	1	34.20	34.35	-1	310	-0.32%
2018/12/18	1	33.90	0	0.00	33.90	1	306	0.33%
2018/12/17	0	0.00	1	33.75	33.85	-1	305	-0.33%
2018/12/13	1	33.45	0	0.00	33.55	1	304	0.33%
2018/12/12	5	33.40	0	0.00	33.30	5	304	1.64%
2018/12/04	1	33.85	0	0.00	33.60	1	312	0.32%
2018/12/03	0	0.00	2	33.08	33.25	-2	309	-0.65%
2018/11/13	0	0.00	32	31.55	31.80	-32	302	-10.57%
2018/11/12	0	0.00	1	31.70	32.20	-1	303	-0.33%
2018/11/08	1	31.95	0	0.00	32.00	1	311	0.32%
2018/11/07	1	31.65	0	0.00	31.75	1	320	0.31%
2018/11/02	5	31.75	0	0.00	31.60	5	333	1.50%
2018/11/01	10	31.40	0	0.00	31.55	10	337	2.96%
2018/10/18	10	36.22	0	0.00	36.15	10	334	2.99%
2018/10/09	1	38.10	1	38.15	38.05	0	317	0.00%
2018/10/05	5	38.70	0	0.00	38.75	5	314	1.59%
2018/10/01	0	0.00	1	38.90	39.20	-1	290	-0.34%
2018/09/28	5	37.75	0	0.00	37.75	5	288	1.73%
2018/09/20	0	38.45	0	0.00	38.05	0	294	0.00%
2018/09/14	1	37.85	0	0.00	38.00	1	297	0.34%
2018/09/07	1	37.75	0	0.00	37.85	1	285	0.35%
2018/09/06	1	38.00	0	0.00	37.85	1	286	0.35%
2018/08/14	1	37.80	0	0.00	37.90	1	535	0.19%
2018/08/13	2	39.13	0	0.00	38.60	2	536	0.37%
2018/08/09	1	39.80	0	0.00	39.90	1	529	0.19%
2018/08/07	1	42.05	0	0.00	42.20	1	530	0.19%
2018/07/04	0	0.00	2	41.10	40.90	-2	646	-0.31%
2018/06/28	0	0.00	10	42.00	41.90	-10	665	-1.50%
2018/06/22	5	42.80	0	0.00	42.80	5	667	0.75%
2018/06/20	0	0.00	2	42.90	43.20	-2	673	-0.30%
2018/06/07	0	0.00	1	44.70	44.70	-1	673	-0.15%
2018/06/05	0	0.00	3	46.10	45.80	-3	657	-0.46%
2018/05/31	0	0.00	0.1	45.65	45.65	-0.1	638	-0.01%
2018/05/29	0	0.00	2	44.85	44.65	-2	587	-0.34%
2018/05/24	1.1	44.12	10	44.33	44.35	-9	539	-1.66%
2018/05/21	1	42.60	0	0.00	42.65	1	489	0.20%
2018/05/11	0	0.00	1	41.10	41.00	-1	526	-0.19%
2018/05/10	1	42.20	0	0.00	41.95	1	509	0.20%
2018/05/08	1	44.60	0	0.00	44.60	1	486	0.21%
2018/05/02	2	43.80	0	0.00	43.75	2	516	0.39%
2018/04/26	11	42.87	0	0.00	42.30	11	555	1.98%
2018/04/20	10	44.15	0	0.00	44.15	10	596	1.68%
2018/04/13	10	45.25	0	0.00	45.20	10	781	1.28%
2018/03/29	0	45.20	0	0.00	44.95	0	957	0.00%
2018/03/26	0	48.40	0	0.00	45.10	0	985	0.00%
2018/03/23	0	0.00	1	45.30	45.20	-1	995	-0.10%
2018/03/22	1	45.50	2	45.80	45.50	-1	1,017	-0.10%
2018/03/21	0	0.00	1	45.55	45.70	-1	1,034	-0.10%
2018/03/15	1	45.10	0	0.00	45.10	1	1,127	0.09%
2018/03/07	5	45.55	0	0.00	45.45	5	1,155	0.43%
2018/03/02	1	44.50	0	0.00	44.60	1	1,152	0.09%
2018/02/27	5	44.95	0	0.00	44.50	5	1,159	0.43%
2018/02/09	0	0.00	1	43.25	43.25	-1	1,139	-0.09%
2018/02/06	22	44.42	1.1	45.57	43.40	21	1,109	1.89%
2018/02/05	1	46.85	1	46.85	46.80	0	1,072	0.00%
2018/02/01	16	47.37	0	0.00	47.35	16	1,089	1.47%
2018/01/30	8	47.90	0	0.00	47.70	8	1,094	0.73%
2018/01/29	17.1	48.43	0	0.00	48.50	17.1	1,096	1.55%
2018/01/25	1	49.25	0	0.00	48.75	1	1,093	0.09%
2018/01/18	1	50.70	0	0.00	50.30	1	1,100	0.09%
2018/01/12	0	0.00	1	52.30	52.20	-1	1,091	-0.09%
2018/01/10	0	0.00	10	50.97	51.30	-10	1,019	-0.98%
2018/01/04	0	0.00	2	50.60	51.00	-2	921	-0.22%
2018/01/03	5	51.20	10	50.94	50.70	-5	907	-0.55%
2018/01/02	3	50.10	1	50.00	50.00	2	845	0.24%