千附 (8383)-兆豐-永和券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	41.00	0	0.00	41.10	0.2	1,071	0.01%
2024/05/06	0.1	39.95	0	0.00	39.60	0.1	1,024	0.01%
2024/05/03	0.1	40.20	0	0.00	39.90	0.1	1,017	0.01%
2024/04/30	0.2	41.10	0	0.00	40.30	0.2	1,001	0.02%
2024/04/26	0	0.00	1	40.60	40.60	-1	985	-0.10%
2024/04/22	0.1	41.65	0	0.00	40.75	0.1	918	0.01%
2024/04/19	0.2	44.00	0	0.00	42.25	0.2	883	0.02%
2024/04/18	1	45.10	0	0.00	43.65	1	766	0.13%
2024/04/17	1	41.80	0	0.00	41.80	1	600	0.17%
2024/04/11	0	0.00	1	41.60	41.45	-1	556	-0.18%
2024/04/10	1	42.30	0	0.00	41.80	1	546	0.18%
2024/02/29	1	40.90	1	41.30	41.30	0	223	0.00%
2024/02/22	0	39.15	0	0.00	38.70	0	143	0.00%
2024/02/21	0	0.00	2	38.95	39.00	-2	140	-1.42%
2024/01/19	0	0.00	2	37.63	37.90	-2	110	-1.82%
2024/01/17	0	0.00	2	37.75	37.70	-2	108	-1.85%
2023/12/18	0	0.00	1	38.55	38.80	-1	106	-0.94%
2023/12/06	1	37.95	0	0.00	38.00	1	104	0.96%
2023/11/27	1	38.35	0	0.00	38.25	1	111	0.90%
2023/10/11	0	0.00	1	37.70	37.40	-1	197	-0.51%
2023/10/06	0	0.00	2	37.45	37.40	-2	204	-0.98%
2023/09/07	2	38.05	0	0.00	37.85	2	283	0.71%
2023/08/31	0	0.00	1	39.20	38.85	-1	307	-0.33%
2023/08/30	0	0.00	1	38.80	38.75	-1	307	-0.33%
2023/08/29	1	38.00	0	0.00	38.30	1	309	0.32%
2023/08/28	0	0.00	2	39.28	38.30	-2	311	-0.64%
2023/08/25	0	0.00	1	38.00	37.85	-1	302	-0.33%
2023/08/24	2	37.43	0	0.00	37.00	2	302	0.66%
2023/08/18	0	0.00	2	37.75	38.00	-2	314	-0.64%
2023/08/17	2	37.30	0	0.00	37.80	2	314	0.64%
2023/08/10	1	37.80	0	0.00	38.05	1	322	0.31%
2023/08/08	1	38.80	0	0.00	38.80	1	325	0.31%
2023/07/27	1	38.15	0	0.00	38.55	1	396	0.25%
2023/07/12	0	0.00	1	39.70	39.35	-1	783	-0.13%
2023/07/11	0	0.00	1	41.70	41.70	-1	928	-0.11%
2023/07/04	1	42.25	0	0.00	42.20	1	1,383	0.07%
2023/06/13	1	40.80	0	0.00	40.95	1	1,617	0.06%
2023/06/09	1	41.50	0	0.00	41.20	1	1,653	0.06%
2023/05/19	1	42.30	0	0.00	42.20	1	2,248	0.04%
2023/05/11	1	42.15	0	0.00	41.25	1	2,285	0.04%
2023/05/03	1	45.30	0	0.00	44.80	1	2,231	0.04%
2023/04/20	1	45.35	0	0.00	44.15	1	1,995	0.05%
2023/04/17	0	0.00	1	46.65	46.90	-1	1,875	-0.05%
2023/04/14	3	45.95	0	0.00	46.00	3	1,788	0.17%
2023/04/13	1	45.20	3	46.83	47.35	-2	1,633	-0.12%
2023/04/12	0	0.00	4	44.73	45.00	-4	1,408	-0.28%
2023/04/10	0	0.00	6	44.65	44.70	-6	1,349	-0.44%
2023/04/07	1	45.50	1	45.70	44.90	0	1,288	0.00%
2023/04/06	0	0.00	3	44.80	44.65	-3	1,149	-0.26%
2023/03/30	10	43.28	0	0.00	43.50	10	1,086	0.92%
2023/03/23	0	0.00	6	44.20	43.75	-6	1,011	-0.59%
2023/03/16	6	43.20	0	0.00	42.35	6	890	0.67%
2023/03/08	0	0.00	5	45.00	45.10	-5	818	-0.61%
2023/02/23	3	44.25	12	44.86	44.15	-9	720	-1.25%
2023/02/22	3	43.50	2	43.98	43.50	1	602	0.17%
2023/02/20	4	44.06	4	44.24	44.05	0	480	0.00%
2023/02/17	0	0.00	1	41.20	40.95	-1	342	-0.29%
2023/02/14	0	0.00	1	40.10	40.05	-1	292	-0.34%
2023/02/13	0	0.00	5	40.40	40.20	-5	288	-1.73%
2023/02/06	0	0.00	1	39.45	39.45	-1	229	-0.44%
2022/12/29	5	37.60	0	0.00	37.60	5	229	2.17%
2022/12/06	0	0.00	1	39.20	38.65	-1	231	-0.43%
2022/12/02	0	0.00	2	39.05	39.05	-2	216	-0.93%
2022/11/30	0	0.00	5	38.90	39.05	-5	204	-2.45%
2022/11/24	1	40.00	0	0.00	39.10	1	170	0.59%
2022/10/13	5	36.30	0	0.00	35.40	5	150	3.32%
2022/09/28	5	37.40	0	0.00	37.10	5	148	3.36%
2022/09/13	0	0.00	5	38.75	38.80	-5	147	-3.38%
2022/09/07	5	37.50	0	0.00	37.40	5	149	3.35%
2022/08/24	1	38.90	0	0.00	38.90	1	149	0.67%
2022/08/22	0	0.00	5	39.55	39.20	-5	146	-3.42%
2022/08/19	0	0.00	5	38.60	38.65	-5	134	-3.72%
2022/06/20	1	38.20	0	0.00	38.00	1	393	0.25%
2022/05/16	2	39.45	0	0.00	38.80	2	519	0.38%
2022/05/06	0	0.00	1	42.95	43.00	-1	464	-0.22%
2022/05/05	0	0.00	11	42.90	42.90	-11	437	-2.51%
2022/05/04	11	42.59	0	0.00	42.30	11	411	2.67%
2022/04/01	0	0.00	1	41.00	41.15	-1	369	-0.27%
2022/03/22	0	0.00	3	40.57	40.45	-3	342	-0.88%
2022/03/21	0	0.00	2	40.10	40.20	-2	335	-0.60%
2022/01/24	1	39.60	0	0.00	39.90	1	256	0.39%
2022/01/21	1	40.00	0	0.00	40.00	1	260	0.38%
2022/01/14	1	40.05	0	0.00	40.15	1	267	0.37%
2021/12/13	1	40.45	0	0.00	40.50	1	260	0.38%
2021/11/29	1	39.80	0	0.00	40.10	1	258	0.39%
2021/11/26	2	40.50	0	0.00	40.30	2	255	0.78%
2021/11/25	1	40.80	0	0.00	40.80	1	253	0.39%
2021/11/24	0	0.00	8	41.10	41.05	-8	252	-3.17%
2021/11/23	0	0.00	8	41.35	41.30	-8	251	-3.18%
2021/11/19	1	41.60	0	0.00	41.70	1	246	0.41%
2021/11/18	0	0.00	1	41.50	41.60	-1	244	-0.41%
2021/11/11	1	40.90	0	0.00	41.10	1	237	0.42%
2021/10/28	0	0.00	5	41.10	41.20	-5	217	-2.30%
2021/09/30	5	40.10	0	0.00	40.15	5	280	1.78%
2021/09/24	11	39.65	0	0.00	39.70	11	269	4.08%
2021/08/17	1	37.90	0	0.00	37.75	1	380	0.26%
2021/08/06	1	39.00	0	0.00	39.05	1	545	0.18%
2021/07/29	0	0.00	1	39.40	39.25	-1	628	-0.16%
2021/07/21	0	0.00	2	41.20	41.10	-2	673	-0.30%
2021/07/09	0	0.00	7	41.46	41.45	-7	782	-0.89%
2021/06/30	0	0.00	1	42.00	42.40	-1	1,113	-0.09%
2021/06/21	1	40.70	0	0.00	40.70	1	1,432	0.07%
2021/06/07	1	40.40	0	0.00	40.45	1	1,840	0.05%
2021/06/04	0	0.00	0.2	41.00	40.90	-0.2	1,895	-0.01%
2021/05/25	0	0.00	2	40.95	40.85	-2	2,658	-0.08%
2021/05/21	0	0.00	1	42.20	41.65	-1	2,907	-0.03%
2021/05/19	0	0.00	1	42.00	41.75	-1	2,963	-0.03%
2021/05/14	3	39.15	0	0.00	39.30	3	2,901	0.10%
2021/05/13	1	39.00	0	0.00	39.40	1	2,892	0.03%
2021/05/12	2	39.75	0	0.00	39.90	2	2,878	0.07%
2021/05/05	2	40.78	0	0.00	40.75	2	2,831	0.07%
2021/05/04	2	40.90	0	0.00	40.60	2	2,827	0.07%
2021/05/03	1	41.50	0	0.00	41.30	1	2,808	0.04%
2021/04/28	1	42.40	0	0.00	42.40	1	2,786	0.04%
2021/04/27	1	42.80	0	0.00	42.65	1	2,779	0.04%
2021/04/20	0	0.00	1	43.80	44.05	-1	2,723	-0.04%
2021/04/14	6	43.43	0	0.00	43.35	6	2,670	0.22%
2021/04/13	12	45.25	0	0.00	44.00	12	2,638	0.45%
2021/04/12	0	0.00	12	45.79	46.25	-12	2,577	-0.47%
2021/04/09	8	44.95	0	0.00	44.25	8	2,525	0.32%
2021/04/08	6	45.67	0	0.00	45.65	6	2,479	0.24%
2021/04/07	0	0.00	1	47.15	46.55	-1	2,449	-0.04%
2021/03/29	0	0.00	1	46.35	46.85	-1	2,248	-0.04%
2021/03/22	4	44.96	0	0.00	44.90	4	2,039	0.20%
2021/03/19	0	0.00	15	46.20	45.80	-15	1,997	-0.75%
2021/03/18	1	45.85	0	0.00	45.85	1	1,895	0.05%
2021/03/17	0	0.00	2	46.18	46.05	-2	1,874	-0.11%
2021/03/12	0	0.00	1	45.60	44.95	-1	1,767	-0.06%
2021/03/11	0	0.00	5	44.35	44.30	-5	1,719	-0.29%
2021/03/09	1	46.15	0	0.00	45.05	1	1,660	0.06%
2021/03/02	1	44.60	0	0.00	43.10	1	1,353	0.07%
2021/02/26	2	45.60	0	0.00	45.35	2	1,282	0.16%
2021/02/25	23	47.24	0	0.00	44.70	23	1,114	2.06%
2021/02/24	0	0.00	9	45.87	46.60	-9	968	-0.93%
2021/02/23	6	42.93	0	0.00	43.15	6	746	0.80%
2021/02/22	1	42.85	4	43.48	43.70	-3	722	-0.41%
2021/02/19	2	41.10	0	0.00	41.30	2	627	0.32%
2021/02/18	0	0.00	2	40.75	40.75	-2	623	-0.32%
2021/02/17	0	0.00	0	39.20	39.10	0	610	-0.01%
2021/02/03	0	0.00	0	38.40	38.30	0	639	0.00%
2021/01/27	1	39.00	0	0.00	38.80	1	649	0.15%
2021/01/13	0	0.00	2	39.65	39.65	-2	876	-0.23%
2021/01/12	2	39.25	0	0.00	39.25	2	966	0.21%
2021/01/04	6	41.03	5	41.17	40.90	1	1,664	0.06%
2020/12/30	0	0.00	1	40.70	40.55	-1	1,720	-0.06%
2020/12/22	2	39.75	0	0.00	39.50	2	1,701	0.12%
2020/12/17	0	0.00	1	40.90	41.05	-1	1,695	-0.06%
2020/12/07	1	40.25	0	0.00	40.35	1	1,709	0.06%
2020/12/02	6	41.37	0	0.00	41.30	6	1,673	0.36%
2020/11/30	0	0.00	2	42.30	42.25	-2	1,653	-0.12%
2020/11/26	0	0.00	1	42.30	42.30	-1	1,638	-0.06%
2020/11/17	0	0.00	1	41.60	41.60	-1	1,578	-0.06%
2020/11/16	0	0.00	2	41.38	41.35	-2	1,570	-0.13%
2020/11/13	2	40.73	0	0.00	40.70	2	1,560	0.13%
2020/11/12	1	41.05	1	41.50	41.10	0	1,556	0.00%
2020/10/30	1	40.00	0	0.00	39.80	1	1,522	0.07%
2020/10/28	1	41.10	0	0.00	41.10	1	1,524	0.07%
2020/10/27	3	41.67	5	42.28	41.70	-2	1,511	-0.13%
2020/10/26	4	42.05	6	42.87	41.50	-2	1,494	-0.13%
2020/10/23	1	41.15	0	0.00	41.80	1	1,431	0.07%
2020/10/20	2	43.50	2	44.28	42.80	0	1,370	0.00%
2020/10/19	3	44.37	1	46.25	43.60	2	1,284	0.16%
2020/10/16	1	45.15	14	45.05	45.75	-13	1,042	-1.25%
2020/10/15	0	0.00	1	42.45	41.60	-1	757	-0.13%
2020/10/08	2	41.78	2	41.88	41.55	0	583	0.00%
2020/10/06	0	0.00	1	39.15	39.30	-1	517	-0.19%
2020/09/25	1	37.70	0	0.00	38.35	1	567	0.18%
2020/09/18	0	0.00	1	40.15	40.05	-1	546	-0.18%
2020/07/03	1	39.50	1	39.80	39.50	0	438	0.00%
2020/06/03	0	0.00	1	38.65	38.35	-1	441	-0.23%
2020/06/01	0	0.00	6	38.72	38.90	-6	416	-1.44%
2020/05/28	0	0.00	1	37.35	37.10	-1	383	-0.26%
2020/05/14	0	0.00	1	35.20	35.00	-1	325	-0.31%
2020/05/07	0	0.00	1	35.50	35.50	-1	321	-0.31%
2020/04/29	0	0.00	1	34.45	34.35	-1	307	-0.33%
2020/04/28	2	33.00	0	0.00	34.30	2	304	0.66%
2020/03/06	1	33.60	0	0.00	33.55	1	225	0.44%
2020/01/13	1	36.15	0	0.00	36.15	1	197	0.51%
2020/01/10	2	36.10	0	0.00	36.10	2	195	1.02%
2020/01/09	1	36.10	0	0.00	36.10	1	197	0.51%
2019/12/27	2	37.38	0	0.00	37.35	2	195	1.03%
2019/12/23	4	36.71	1	37.10	37.10	3	190	1.57%
2019/12/12	1	35.80	0	0.00	35.80	1	181	0.55%
2019/12/03	1	36.40	0	0.00	36.40	1	186	0.54%
2019/10/09	0	0.00	1	36.60	36.70	-1	394	-0.25%
2019/09/11	1	35.80	0	0.00	35.95	1	593	0.17%
2019/08/13	0	0.00	2	37.35	37.20	-2	595	-0.34%
2019/08/07	1	38.20	0	0.00	38.00	1	608	0.16%
2019/08/01	1	42.00	0	0.00	42.00	1	584	0.17%
2019/07/30	1	42.10	0	0.00	42.05	1	569	0.18%
2019/07/26	0	0.00	1	42.65	42.65	-1	558	-0.18%
2019/07/25	3	43.30	1	44.00	43.05	2	548	0.36%
2019/07/23	0	0.00	2	44.50	44.40	-2	514	-0.39%
2019/07/19	4	43.65	4	43.49	43.45	0	495	0.00%
2019/07/05	1	42.50	0	0.00	42.50	1	451	0.22%
2019/07/02	0	0.00	4	43.06	43.30	-4	434	-0.92%
2019/06/27	0	0.00	4	41.75	42.10	-4	400	-1.00%
2019/06/25	1	40.45	0	0.00	40.40	1	365	0.27%
2019/06/06	0	0.00	1	40.00	40.10	-1	382	-0.26%
2019/06/04	0	0.00	1	40.40	40.30	-1	379	-0.26%
2019/06/03	1	40.30	0	0.00	40.45	1	380	0.26%
2019/05/15	1	39.80	0	0.00	40.30	1	452	0.22%
2019/05/13	1	39.30	0	0.00	39.00	1	463	0.22%
2019/05/09	1	40.00	2	40.25	40.00	-1	461	-0.22%
2019/03/25	3	38.93	0	0.00	38.80	3	484	0.62%
2019/03/13	0	0.00	1	38.85	39.00	-1	457	-0.22%
2019/03/12	1	39.15	0	0.00	39.15	1	455	0.22%
2019/03/07	1	39.60	0	0.00	39.00	1	450	0.22%
2019/03/06	0	0.00	1	40.35	39.85	-1	445	-0.22%
2019/02/21	1	38.30	0	0.00	38.50	1	389	0.26%
2019/02/15	0	0.00	1	38.90	38.85	-1	375	-0.27%
2019/01/22	0	0.00	1	35.95	35.95	-1	355	-0.28%
2019/01/16	1	34.05	0	0.00	34.00	1	339	0.29%
2019/01/14	1	34.50	0	0.00	34.65	1	328	0.30%
2018/12/19	0	0.00	1	34.20	34.35	-1	310	-0.32%
2018/12/13	0	0.00	1	33.50	33.55	-1	304	-0.33%
2018/12/06	2	32.93	0	0.00	32.70	2	306	0.65%
2018/11/14	0	0.00	10	32.05	32.05	-10	304	-3.29%
2018/11/02	10	32.00	0	0.00	31.60	10	333	3.00%
2018/10/24	10	35.45	0	0.00	35.25	10	324	3.08%
2018/10/11	0	0.00	20	35.83	35.65	-20	330	-6.05%
2018/10/09	0	0.00	15	38.20	38.05	-15	317	-4.73%
2018/10/03	6	40.61	2	40.43	40.00	4	308	1.30%
2018/10/02	10	39.90	0	0.00	39.80	10	298	3.35%
2018/10/01	10	39.00	0	0.00	39.20	10	290	3.45%
2018/08/29	2	38.58	0	0.00	38.60	2	330	0.60%
2018/06/08	1	44.30	0	0.00	44.25	1	680	0.15%
2018/06/07	5	44.90	0	0.00	44.70	5	673	0.74%
2018/06/06	2	45.43	0	0.00	45.40	2	665	0.30%
2018/06/05	2	45.85	4	46.18	45.80	-2	657	-0.30%
2018/06/04	1	45.10	0	0.00	45.05	1	640	0.16%
2018/06/01	0	0.00	1	45.20	45.30	-1	645	-0.15%
2018/05/31	1	46.10	1	46.00	45.65	0	638	0.00%
2018/05/30	3	44.85	2	45.23	45.00	1	604	0.17%
2018/05/25	0	0.00	3	45.25	44.90	-3	569	-0.53%
2018/05/24	0	0.00	1	44.50	44.35	-1	539	-0.19%
2018/05/18	0	0.00	1	42.00	42.00	-1	485	-0.21%
2018/05/14	1	41.00	0	0.00	40.05	1	537	0.19%
2018/05/09	3	42.45	0	0.00	42.15	3	503	0.60%
2018/05/08	1	44.50	0	0.00	44.60	1	486	0.21%
2018/05/07	0	0.00	3	45.05	45.00	-3	502	-0.60%
2018/04/25	2	42.73	0	0.00	43.00	2	563	0.36%
2018/04/16	2	44.73	0	0.00	44.50	2	756	0.26%
2018/04/10	1	45.40	0	0.00	45.50	1	872	0.11%
2018/03/30	1	45.05	0	0.00	45.05	1	946	0.11%
2018/03/29	2	44.98	0	0.00	44.95	2	957	0.21%
2018/03/26	1	45.10	0	0.00	45.10	1	985	0.10%
2018/03/09	1	45.85	0	0.00	45.75	1	1,166	0.09%
2018/02/08	2	43.88	0	0.00	43.90	2	1,127	0.18%
2018/02/06	3	43.78	0	0.00	43.40	3	1,109	0.27%
2018/01/31	1	47.50	0	0.00	47.40	1	1,092	0.09%
2018/01/30	1	47.70	0	0.00	47.70	1	1,094	0.09%
2018/01/26	1	48.40	0	0.00	48.40	1	1,098	0.09%
2018/01/25	1	48.75	0	0.00	48.75	1	1,093	0.09%
2018/01/23	0	0.00	3	49.00	48.95	-3	1,126	-0.27%
2018/01/22	1	49.95	0	0.00	49.80	1	1,107	0.09%
2018/01/18	1	50.70	0	0.00	50.30	1	1,100	0.09%
2018/01/17	1	50.90	0	0.00	50.80	1	1,094	0.09%
2018/01/15	0	0.00	5	51.40	51.50	-5	1,097	-0.46%
2018/01/11	3	51.87	0	0.00	51.40	3	1,060	0.28%
2018/01/10	1	51.30	4	50.65	51.30	-3	1,019	-0.29%
2018/01/09	2	51.95	0	0.00	51.90	2	993	0.20%
2018/01/08	6	51.82	1	52.10	51.80	5	972	0.51%
2018/01/03	0	0.00	1	50.90	50.70	-1	907	-0.11%