千附 (8383)-致和-佳里券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.45
漲跌
▼0.35
漲幅
-0.88%
成交量
271張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.3	39.76	0	0.00	39.80	1.3	1,034	0.12%
2024/05/09	0	0.00	2	40.08	39.95	-2	1,033	-0.19%
2024/05/07	1	39.15	0	0.00	39.60	1	1,035	0.10%
2024/05/06	4	39.70	0	0.00	39.60	4	1,024	0.39%
2024/05/02	1	39.75	1	40.10	40.00	0	1,010	0.00%
2024/04/30	3.3	40.45	0	0.00	40.30	3.3	1,001	0.32%
2024/04/29	3	40.75	4	41.10	40.85	-1	993	-0.10%
2024/04/26	2	40.70	6	41.10	40.60	-4	985	-0.41%
2024/04/18	2	44.10	1	42.80	43.65	1	766	0.13%
2024/04/17	0	0.00	1	41.45	41.80	-1	600	-0.17%
2024/04/16	1	40.55	0	0.00	40.15	1	586	0.17%
2024/04/15	5	41.42	0	0.00	41.40	5	579	0.86%
2024/04/12	0	0.00	1	42.20	41.75	-1	567	-0.18%
2024/04/10	0	0.00	3	42.17	41.80	-3	546	-0.55%
2024/04/09	1	40.90	0	0.00	41.15	1	469	0.21%
2024/04/08	0	0.00	1	41.45	41.50	-1	463	-0.22%
2024/04/02	1	40.80	0	0.00	40.80	1	452	0.22%
2024/03/27	1	42.00	2	41.68	41.80	-1	426	-0.23%
2024/03/08	0	0.00	1	38.80	39.30	-1	333	-0.30%
2024/03/06	1	40.45	1	40.45	40.45	0	317	0.00%
2024/03/05	6	40.65	4	40.50	40.50	2	312	0.64%
2024/03/04	4	41.10	1	42.80	41.70	3	300	1.00%
2024/02/29	0	0.00	12	41.33	41.30	-12	223	-5.38%
2024/02/26	1	39.75	1	39.75	40.15	0	167	0.00%
2023/12/18	1	38.50	0	0.00	38.80	1	106	0.94%
2023/10/31	2	37.00	0	0.00	37.00	2	157	1.27%
2023/09/12	2	37.50	0	0.00	37.55	2	277	0.72%
2023/07/10	5	41.70	0	0.00	41.45	5	1,145	0.44%
2023/06/07	0	0.00	3	42.10	41.80	-3	1,673	-0.18%
2023/06/05	0	0.00	7	42.00	41.90	-7	1,748	-0.40%
2023/05/26	2	41.35	0	0.00	41.25	2	1,846	0.11%
2023/05/25	3	41.85	0	0.00	41.85	3	1,958	0.15%
2023/05/19	0	0.00	1	43.15	42.20	-1	2,248	-0.04%
2023/05/16	1	41.35	0	0.00	41.50	1	2,239	0.04%
2023/05/10	1	42.15	0	0.00	42.50	1	2,273	0.04%
2023/05/09	4	43.09	0	0.00	42.40	4	2,269	0.18%
2023/05/08	1	43.80	0	0.00	43.80	1	2,252	0.04%
2023/05/05	2	44.08	0	0.00	44.00	2	2,245	0.09%
2023/05/04	2	44.33	0	0.00	44.40	2	2,238	0.09%
2023/05/03	2	45.65	0	0.00	44.80	2	2,231	0.09%
2023/04/28	0	0.00	1	46.30	45.30	-1	2,199	-0.05%
2023/04/27	0	0.00	1	45.30	45.30	-1	2,165	-0.05%
2023/04/26	3	44.27	3	44.87	44.90	0	2,141	0.00%
2023/04/25	1	46.00	9	45.61	44.65	-8	2,103	-0.38%
2023/04/24	0	0.00	1	44.20	44.25	-1	2,024	-0.05%
2023/04/21	1	43.60	2	43.30	43.40	-1	2,015	-0.05%
2023/04/20	4	44.35	0	0.00	44.15	4	1,995	0.20%
2023/04/19	2	45.50	0	0.00	45.35	2	1,961	0.10%
2023/04/18	2	45.60	0	0.00	45.80	2	1,936	0.10%
2023/04/17	0	0.00	4	46.79	46.90	-4	1,875	-0.21%
2023/04/14	5	46.01	2	45.50	46.00	3	1,788	0.17%
2023/04/13	3	46.28	2	46.05	47.35	1	1,633	0.06%
2023/04/12	0	0.00	4	44.88	45.00	-4	1,408	-0.28%
2023/04/11	2	44.18	0	0.00	44.05	2	1,365	0.15%
2023/04/10	3	44.40	3	45.15	44.70	0	1,349	0.00%
2023/04/07	2	44.83	3	45.03	44.90	-1	1,288	-0.08%
2023/04/06	1	44.85	3	44.70	44.65	-2	1,149	-0.17%
2023/03/30	0	0.00	1	43.55	43.50	-1	1,086	-0.09%
2023/03/29	1	42.10	0	0.00	42.25	1	1,068	0.09%
2023/03/28	2	42.80	0	0.00	42.65	2	1,062	0.19%
2023/03/21	1	43.50	0	0.00	43.40	1	957	0.10%
2023/03/20	10	44.07	10	44.18	44.10	0	942	0.00%
2023/03/07	0	0.00	8	44.44	44.50	-8	779	-1.03%
2023/03/03	1	43.40	0	0.00	43.55	1	745	0.13%
2023/03/01	8	43.05	0	0.00	43.05	8	760	1.05%
2023/02/23	1	45.75	1	44.35	44.15	0	720	0.00%
2023/02/22	1	43.50	0	0.00	43.50	1	602	0.17%
2023/02/21	0	0.00	6	43.48	43.15	-6	546	-1.10%
2023/02/20	6	44.09	14	43.97	44.05	-8	480	-1.67%
2023/02/17	13	41.18	1	41.10	40.95	12	342	3.50%
2022/10/28	1	34.20	0	0.00	33.80	1	143	0.70%
2022/08/22	1	39.35	2	39.63	39.20	-1	146	-0.68%
2022/08/18	2	38.75	0	0.00	38.35	2	134	1.49%
2022/05/18	1	38.95	0	0.00	38.80	1	522	0.19%
2022/05/06	0	0.00	1	42.95	43.00	-1	464	-0.22%
2022/05/03	0	0.00	1	42.40	41.35	-1	391	-0.26%
2022/04/21	0	0.00	1	41.50	41.35	-1	355	-0.28%
2022/03/10	1	40.30	0	0.00	39.80	1	307	0.33%
2022/03/09	1	41.15	1	41.10	40.90	0	269	0.00%
2022/03/08	4	40.80	0	0.00	40.60	4	262	1.52%
2022/03/03	1	40.55	0	0.00	40.75	1	238	0.42%
2022/02/15	1	40.30	0	0.00	40.40	1	221	0.45%
2021/09/27	0	0.00	1	40.75	40.70	-1	280	-0.36%
2021/09/10	0	0.00	1	38.95	38.80	-1	311	-0.32%
2021/05/25	1	40.80	0	0.00	40.85	1	2,658	0.04%
2021/05/18	0	0.00	3	40.00	40.05	-3	2,940	-0.10%
2021/05/17	2	38.05	0	0.00	37.45	2	2,923	0.07%
2021/05/12	1	39.20	1	39.30	39.90	0	2,878	0.00%
2021/05/06	2	41.60	0	0.00	41.60	2	2,836	0.07%
2021/04/26	1	43.05	0	0.00	43.10	1	2,768	0.04%
2021/04/13	2	44.63	0	0.00	44.00	2	2,638	0.08%
2021/04/12	0	0.00	1	46.20	46.25	-1	2,577	-0.04%
2021/04/08	1	45.65	0	0.00	45.65	1	2,479	0.04%
2021/04/07	0	0.00	3	47.00	46.55	-3	2,449	-0.12%
2021/03/30	0	0.00	2	46.83	46.55	-2	2,302	-0.09%
2021/03/29	1	46.60	1	46.80	46.85	0	2,248	0.00%
2021/03/26	0	0.00	1	45.95	46.15	-1	2,198	-0.05%
2021/03/25	1	46.30	0	0.00	45.60	1	2,169	0.05%
2021/03/24	1	44.95	0	0.00	44.70	1	2,058	0.05%
2021/03/19	1	45.90	1	46.85	45.80	0	1,997	0.00%
2021/03/15	1	45.60	0	0.00	45.55	1	1,798	0.06%
2021/03/12	0	0.00	1	45.20	44.95	-1	1,767	-0.06%
2021/03/10	1	44.00	4	43.98	44.30	-3	1,703	-0.18%
2021/03/09	5	46.77	2	45.65	45.05	3	1,660	0.18%
2021/03/04	1	44.05	2	45.20	43.75	-1	1,440	-0.07%
2021/03/02	2	44.33	5	44.55	43.10	-3	1,353	-0.22%
2021/02/26	6	46.59	4	45.50	45.35	2	1,282	0.16%
2021/02/25	1	44.55	0	0.00	44.70	1	1,114	0.09%
2021/02/24	0	0.00	8	45.38	46.60	-8	968	-0.83%
2021/02/23	2	42.95	0	0.00	43.15	2	746	0.27%
2021/02/22	0	0.00	7	43.17	43.70	-7	722	-0.97%
2021/02/18	0	0.00	4	40.58	40.75	-4	623	-0.64%
2021/01/29	2	38.75	0	0.00	38.60	2	646	0.31%
2021/01/22	3	38.65	0	0.00	38.80	3	673	0.45%
2021/01/07	0	0.00	1	40.10	40.10	-1	1,628	-0.06%
2020/12/31	0	0.00	1	40.30	40.70	-1	1,723	-0.06%
2020/12/30	0	0.00	1	40.50	40.55	-1	1,720	-0.06%
2020/12/22	2	39.95	0	0.00	39.50	2	1,701	0.12%
2020/12/03	2	40.93	0	0.00	40.75	2	1,689	0.12%
2020/11/30	0	0.00	3	42.30	42.25	-3	1,653	-0.18%
2020/11/27	2	41.95	17	42.19	41.95	-15	1,640	-0.91%
2020/11/24	0	0.00	5	41.80	41.50	-5	1,622	-0.31%
2020/11/23	5	41.80	0	0.00	41.80	5	1,614	0.31%
2020/11/18	22	41.31	0	0.00	41.30	22	1,589	1.38%
2020/11/13	8	40.73	0	0.00	40.70	8	1,560	0.51%
2020/11/12	0	0.00	2	41.35	41.10	-2	1,556	-0.13%
2020/11/05	2	40.05	0	0.00	39.85	2	1,537	0.13%
2020/10/30	1	40.65	1	40.05	39.80	0	1,522	0.00%
2020/10/28	0	0.00	5	41.00	41.10	-5	1,524	-0.33%
2020/10/27	0	0.00	1	42.30	41.70	-1	1,511	-0.07%
2020/10/26	9	42.99	3	42.60	41.50	6	1,494	0.40%
2020/10/21	1	41.75	0	0.00	41.95	1	1,413	0.07%
2020/10/20	1	43.90	2	43.53	42.80	-1	1,370	-0.07%
2020/10/19	7	44.86	5	44.33	43.60	2	1,284	0.16%
2020/10/16	2	44.75	1	45.75	45.75	1	1,042	0.10%
2020/10/15	4	42.14	17	42.55	41.60	-13	757	-1.72%
2020/10/14	0	0.00	1	40.90	40.15	-1	620	-0.16%
2020/10/12	0	0.00	6	40.26	40.65	-6	606	-0.99%
2020/10/08	6	41.81	2	41.18	41.55	4	583	0.69%
2020/09/23	1	39.45	0	0.00	39.30	1	563	0.18%
2020/09/15	0	0.00	2	40.25	39.90	-2	534	-0.37%
2020/09/14	0	0.00	1	40.00	40.20	-1	524	-0.19%
2020/09/04	1	38.05	0	0.00	38.05	1	497	0.20%
2020/09/03	0	0.00	8	38.57	38.60	-8	498	-1.61%
2020/08/31	0	0.00	1	38.20	38.40	-1	518	-0.19%
2020/08/26	0	0.00	2	37.18	37.40	-2	531	-0.38%
2020/08/24	1	36.10	0	0.00	36.40	1	559	0.18%
2020/08/21	3	36.00	0	0.00	36.20	3	575	0.52%
2020/08/18	5	37.62	0	0.00	37.60	5	583	0.86%
2020/08/14	0	0.00	1	36.95	37.20	-1	590	-0.17%
2020/08/13	1	35.60	0	0.00	35.60	1	580	0.17%
2020/08/06	1	37.35	0	0.00	37.30	1	576	0.17%
2020/07/28	6	39.18	0	0.00	38.70	6	549	1.09%
2020/07/27	4	40.71	0	0.00	39.90	4	533	0.75%
2020/07/22	10	40.60	0	0.00	40.75	10	509	1.96%
2020/06/11	0	0.00	3	38.45	38.25	-3	461	-0.65%
2020/05/21	0	0.00	1	36.00	36.10	-1	348	-0.29%
2020/05/11	0	0.00	1	35.70	35.45	-1	324	-0.31%
2020/03/16	0	31.10	0	0.00	30.95	0	260	0.00%
2020/03/12	1	32.50	2	32.60	32.65	-1	247	-0.40%
2020/03/04	2	33.50	0	0.00	33.50	2	225	0.89%
2020/03/03	1	33.85	0	0.00	33.95	1	223	0.45%
2020/02/17	3	34.80	0	0.00	34.65	3	212	1.41%
2019/10/08	0	0.00	4	35.85	35.90	-4	395	-1.01%
2019/09/10	5	36.00	0	0.00	35.95	5	595	0.84%
2019/09/06	0	0.00	2	36.75	36.65	-2	599	-0.33%
2019/09/02	0	0.00	3	36.35	36.35	-3	605	-0.50%
2019/08/19	0	0.00	4	36.45	36.40	-4	610	-0.66%
2019/07/30	2	42.80	0	0.00	42.05	2	569	0.35%
2019/07/22	0	0.00	1	43.50	43.40	-1	499	-0.20%
2019/07/18	3	43.30	0	0.00	43.45	3	489	0.61%
2019/07/17	2	43.00	0	0.00	43.00	2	478	0.42%
2019/07/05	0	0.00	4	43.75	42.50	-4	451	-0.89%
2019/07/02	0	0.00	2	42.65	43.30	-2	434	-0.46%
2019/06/25	2	40.40	0	0.00	40.40	2	365	0.55%
2019/06/24	2	40.30	0	0.00	40.45	2	361	0.55%
2019/05/03	0	0.00	1	40.00	40.05	-1	458	-0.22%
2019/04/25	1	39.80	0	0.00	40.00	1	479	0.21%
2019/03/28	1	39.10	0	0.00	38.90	1	471	0.21%
2019/02/18	2	38.80	0	0.00	38.80	2	380	0.53%
2019/02/15	1	38.50	0	0.00	38.85	1	375	0.27%
2018/12/20	0	0.00	5	34.92	34.50	-5	321	-1.56%
2018/12/13	1	33.45	0	0.00	33.55	1	304	0.33%
2018/12/12	1	33.35	0	0.00	33.30	1	304	0.33%
2018/12/11	1	33.10	0	0.00	33.15	1	302	0.33%
2018/12/10	1	33.25	0	0.00	33.00	1	303	0.33%
2018/12/06	1	33.30	0	0.00	32.70	1	306	0.33%
2018/10/03	0	0.00	1	40.15	40.00	-1	308	-0.32%
2018/10/01	1	39.15	0	0.00	39.20	1	290	0.34%
2018/08/03	0	0.00	1	42.35	42.20	-1	550	-0.18%
2018/06/08	0	0.00	2	44.45	44.25	-2	680	-0.29%
2018/06/05	2	45.93	0	0.00	45.80	2	657	0.30%
2018/06/04	1	45.30	0	0.00	45.05	1	640	0.16%
2018/05/14	10	40.05	0	0.00	40.05	10	537	1.86%
2018/05/09	0	0.00	1	43.00	42.15	-1	503	-0.20%
2018/05/04	0	0.00	1	43.70	43.90	-1	498	-0.20%
2018/04/30	2	42.50	0	0.00	42.90	2	516	0.39%
2018/01/12	3	53.10	3	52.50	52.20	0	1,091	0.00%
2018/01/04	0	0.00	1	51.20	51.00	-1	921	-0.11%
2018/01/03	0	0.00	1	51.00	50.70	-1	907	-0.11%