千附 (8383)-致和-南京券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.45
漲跌
▼0.35
漲幅
-0.88%
成交量
271張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	40.70	40.60	-2	985	-0.20%
2024/04/24	2	41.85	2	41.50	41.85	0	961	0.00%
2024/04/23	4	41.75	4	41.43	41.45	0	945	0.00%
2024/04/18	5	43.96	3	44.33	43.65	2	766	0.26%
2024/04/17	0	0.00	1	41.20	41.80	-1	600	-0.17%
2024/04/10	0	0.00	30	42.63	41.80	-30	546	-5.49%
2024/03/08	0	0.00	1	39.15	39.30	-1	333	-0.30%
2024/03/07	0	0.00	30	40.00	39.95	-30	325	-9.22%
2024/03/04	1	42.40	0	0.00	41.70	1	300	0.33%
2024/03/01	0	0.00	2	41.25	41.30	-2	244	-0.82%
2024/02/29	20	40.65	1	41.30	41.30	19	223	8.52%
2024/02/26	0	0.00	1	39.80	40.15	-1	167	-0.60%
2024/02/21	0	0.00	2	38.95	39.00	-2	140	-1.42%
2024/01/31	0	0.00	1	38.40	38.05	-1	119	-0.84%
2024/01/19	0	0.00	10	37.80	37.90	-10	110	-9.08%
2023/12/04	0	0.00	5	38.25	38.35	-5	105	-4.74%
2023/12/01	5	38.25	0	0.00	38.35	5	104	4.79%
2023/11/24	0	0.00	1	38.30	38.25	-1	112	-0.89%
2023/08/29	0	0.00	6	38.14	38.30	-6	309	-1.94%
2023/08/28	6	39.36	0	0.00	38.30	6	311	1.93%
2023/05/10	0	0.00	10	42.59	42.50	-10	2,273	-0.44%
2023/05/09	10	42.30	0	0.00	42.40	10	2,269	0.44%
2023/04/25	1	45.20	0	0.00	44.65	1	2,103	0.05%
2023/04/20	0	0.00	1	44.10	44.15	-1	1,995	-0.05%
2023/04/19	1	46.00	1	45.35	45.35	0	1,961	0.00%
2023/04/18	21	45.66	0	0.00	45.80	21	1,936	1.08%
2023/04/17	15	45.78	0	0.00	46.90	15	1,875	0.80%
2023/04/14	11	45.75	0	0.00	46.00	11	1,788	0.62%
2023/04/13	2	46.83	7	47.29	47.35	-5	1,633	-0.31%
2023/04/12	6	45.05	0	0.00	45.00	6	1,408	0.43%
2023/04/10	1	44.65	1	44.70	44.70	0	1,349	0.00%
2023/04/07	1	45.25	1	44.90	44.90	0	1,288	0.00%
2023/04/06	1	44.25	1	44.65	44.65	0	1,149	0.00%
2023/03/30	0	0.00	1	43.50	43.50	-1	1,086	-0.09%
2023/03/13	1	42.65	0	0.00	42.65	1	853	0.12%
2023/03/10	1	42.80	0	0.00	42.85	1	844	0.12%
2023/02/20	0	0.00	3	43.35	44.05	-3	480	-0.62%
2023/01/09	0	0.00	0.1	38.30	38.45	-0.1	225	-0.04%
2022/12/05	0.1	39.27	0	0.00	39.25	0.1	230	0.04%
2022/12/01	1	39.30	0	0.00	39.25	1	214	0.47%
2022/11/29	1	38.55	0	0.00	38.30	1	187	0.53%
2022/11/24	1	39.85	2	39.28	39.10	-1	170	-0.59%
2022/07/06	0	0.00	0	36.95	36.30	0	366	-0.01%
2022/05/13	2	39.40	0	0.00	39.65	2	508	0.39%
2022/03/21	0	0.00	1	40.10	40.20	-1	335	-0.30%
2022/03/16	0	0.00	1	39.70	39.85	-1	336	-0.30%
2022/03/08	0	0.00	1	41.25	40.60	-1	262	-0.38%
2021/11/26	1	40.60	0	0.00	40.30	1	255	0.39%
2021/11/24	1	41.20	0	0.00	41.05	1	252	0.40%
2021/11/19	5	41.65	0	0.00	41.70	5	246	2.03%
2021/10/27	0	0.00	1	40.80	41.00	-1	210	-0.47%
2021/09/29	1	40.20	0	0.00	40.05	1	280	0.36%
2021/09/27	0	0.00	3	40.38	40.70	-3	280	-1.07%
2021/07/27	0	0.00	1	42.00	42.00	-1	640	-0.16%
2021/07/21	0	0.00	1	41.40	41.10	-1	673	-0.15%
2021/06/09	0	0.00	0.3	41.00	41.00	-0.3	1,756	-0.02%
2021/05/28	0	0.00	1	41.00	41.10	-1	2,249	-0.04%
2021/05/13	1	39.40	0	0.00	39.40	1	2,892	0.03%
2021/04/19	4	43.96	4	44.05	43.95	0	2,718	0.00%
2021/04/16	1	44.05	1	44.35	44.40	0	2,698	0.00%
2021/04/13	0	0.00	3	45.05	44.00	-3	2,638	-0.11%
2021/04/09	1	44.55	0	0.00	44.25	1	2,525	0.04%
2021/04/08	2	45.65	0	0.00	45.65	2	2,479	0.08%
2021/04/06	3	46.75	0	0.00	46.65	3	2,412	0.12%
2021/04/01	0	0.00	5	46.50	46.45	-5	2,372	-0.21%
2021/03/31	1	46.35	0	0.00	46.30	1	2,340	0.04%
2021/03/29	0	0.00	5	46.60	46.85	-5	2,248	-0.22%
2021/03/26	11	45.96	0	0.00	46.15	11	2,198	0.50%
2021/03/25	0	0.00	7	46.28	45.60	-7	2,169	-0.32%
2021/03/23	2	44.85	0	0.00	45.00	2	2,057	0.10%
2021/03/19	1	47.00	0	0.00	45.80	1	1,997	0.05%
2021/03/17	0	0.00	7	45.99	46.05	-7	1,874	-0.37%
2021/03/12	0	0.00	1	45.65	44.95	-1	1,767	-0.06%
2021/03/10	3	43.98	5	44.45	44.30	-2	1,703	-0.12%
2021/03/09	0	0.00	16	45.60	45.05	-16	1,660	-0.96%
2021/03/05	0	0.00	10	44.18	43.55	-10	1,447	-0.69%
2021/03/04	36	44.58	0	0.00	43.75	36	1,440	2.50%
2021/03/03	0	0.00	4	43.80	43.45	-4	1,360	-0.29%
2021/03/02	9	45.33	0	0.00	43.10	9	1,353	0.67%
2021/02/26	2	45.50	0	0.00	45.35	2	1,282	0.16%
2021/02/25	14	46.55	0	0.00	44.70	14	1,114	1.26%
2021/02/24	10	45.20	1	47.45	46.60	9	968	0.93%
2021/01/15	0	0.00	1	40.35	39.85	-1	797	-0.13%
2021/01/13	0	0.00	1	39.65	39.65	-1	876	-0.11%
2020/12/17	0	0.00	1	41.05	41.05	-1	1,695	-0.06%
2020/12/02	0	0.00	1	41.40	41.30	-1	1,673	-0.06%
2020/11/10	0	0.00	3	40.25	40.25	-3	1,544	-0.19%
2020/10/27	1	41.60	0	0.00	41.70	1	1,511	0.07%
2020/10/26	0	0.00	2	42.65	41.50	-2	1,494	-0.13%
2020/10/22	1	41.25	0	0.00	41.20	1	1,431	0.07%
2020/10/21	1	42.15	0	0.00	41.95	1	1,413	0.07%
2020/10/20	3	43.43	1	44.70	42.80	2	1,370	0.15%
2020/10/19	5	44.38	2	45.20	43.60	3	1,284	0.23%
2020/10/15	3	41.60	0	0.00	41.60	3	757	0.40%
2020/09/18	0	0.00	4	39.96	40.05	-4	546	-0.73%
2020/09/01	0.2	38.50	0	0.00	38.70	0.2	518	0.04%
2020/08/31	1	37.45	0	0.00	38.40	1	518	0.19%
2020/08/03	1	39.70	0	0.00	39.70	1	574	0.17%
2020/07/31	0.4	39.85	0	0.00	39.50	0.4	562	0.07%
2020/07/24	1	40.80	0	0.00	40.80	1	523	0.19%
2020/07/20	1	40.40	0	0.00	40.50	1	498	0.20%
2020/07/17	2	40.80	0	0.00	40.65	2	491	0.41%
2020/04/17	0	0.00	1	33.25	32.85	-1	301	-0.33%
2020/04/16	1	32.75	0	0.00	32.75	1	295	0.34%
2020/04/09	0	0.00	1	31.60	31.65	-1	290	-0.34%
2019/03/27	0	0.00	1	39.05	39.10	-1	480	-0.21%
2018/08/08	0	0.00	5	40.00	40.05	-5	534	-0.93%
2018/08/07	5	42.15	0	0.00	42.20	5	530	0.94%
2018/06/12	0	0.00	1	44.15	44.40	-1	678	-0.15%
2018/06/06	1	45.65	0	0.00	45.40	1	665	0.15%
2018/06/01	1	45.15	0	0.00	45.30	1	645	0.15%
2018/01/03	0	0.00	1	51.20	50.70	-1	907	-0.11%
2018/01/02	0	0.00	1	50.10	50.00	-1	845	-0.12%