千附 (8383)-國票-台中券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
242張
產業
上櫃其他電子類股▼0.13%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	39.69	39.70	-4	1,037	-0.39%
2024/05/06	1.1	39.59	0	0.00	39.60	1.1	1,024	0.11%
2024/04/30	0	0.00	1	40.55	40.30	-1	1,001	-0.10%
2024/04/26	1	41.30	0	0.00	40.60	1	985	0.10%
2024/04/25	0	0.00	2	41.50	41.35	-2	972	-0.21%
2024/04/24	1	41.00	4	41.55	41.85	-3	961	-0.31%
2024/04/23	0.1	41.65	0	0.00	41.45	0.1	945	0.01%
2024/04/22	1.2	41.81	4	41.29	40.75	-2.8	918	-0.30%
2024/04/19	130.4	43.65	124	42.43	42.25	6.4	883	0.72%	大買/大賣/
2024/04/18	14.1	43.67	22	44.20	43.65	-7.9	766	-1.03%
2024/04/17	0	0.00	5	41.20	41.80	-5	600	-0.83%
2024/04/16	6	40.15	0	0.00	40.15	6	586	1.02%
2024/04/15	0	0.00	2	41.50	41.40	-2	579	-0.35%
2024/04/12	2	41.70	0	0.00	41.75	2	567	0.35%
2024/04/11	1	41.35	0	0.00	41.45	1	556	0.18%
2024/04/10	2	42.50	5	42.55	41.80	-3	546	-0.55%
2024/04/09	5	40.90	0	0.00	41.15	5	469	1.06%
2024/03/28	0	0.00	1	41.90	41.00	-1	439	-0.23%
2024/03/27	11	42.08	0	0.00	41.80	11	426	2.58%
2024/03/25	1	41.05	14	41.05	40.80	-13	381	-3.41%
2024/03/21	2	40.80	0	0.00	40.70	2	368	0.54%
2024/03/20	0	0.00	1	40.10	40.10	-1	359	-0.28%
2024/03/19	1.1	40.68	0	0.00	40.50	1.1	356	0.31%
2024/03/18	0.1	40.40	1	40.50	40.45	-0.9	350	-0.26%
2024/03/15	0.1	39.55	1	39.50	39.50	-0.9	338	-0.27%
2024/03/13	0.1	39.60	0	0.00	39.50	0.1	336	0.03%
2024/03/11	0.1	39.35	0	0.00	39.55	0.1	335	0.03%
2024/03/05	1	41.00	0	0.00	40.50	1	312	0.32%
2024/03/04	2	41.80	0.2	42.85	41.70	1.8	300	0.60%
2024/03/01	3	40.90	1.1	41.33	41.30	1.9	244	0.78%
2024/02/29	0	0.00	2	41.33	41.30	-2	223	-0.90%
2024/02/26	0	40.35	2	40.45	40.15	-2	167	-1.19%
2024/01/10	0	0.00	2	37.40	37.40	-2	110	-1.81%
2023/12/18	2	38.75	0	0.00	38.80	2	106	1.88%
2023/12/15	1	38.40	0	0.00	38.30	1	104	0.96%
2023/12/08	1.1	38.04	0	0.00	38.00	1.1	103	1.06%
2023/12/07	5	37.90	0	0.00	37.90	5	103	4.83%
2023/11/20	5	37.95	1	37.60	37.65	4	129	3.10%
2023/11/10	0	0.00	3	37.20	37.15	-3	135	-2.21%
2023/10/23	0	37.15	0	0.00	37.10	0	174	0.02%
2023/09/20	1	37.55	0	0.00	37.50	1	261	0.38%
2023/08/16	0	0.00	60	37.03	37.15	-60	317	-18.90%
2023/08/15	0.2	37.25	0	0.00	37.00	0.2	324	0.05%
2023/08/11	0	0.00	3	38.00	38.00	-3	320	-0.94%
2023/08/09	0.1	38.85	0	0.00	38.45	0.1	321	0.03%
2023/07/26	0.1	38.65	0	0.00	38.55	0.1	407	0.02%
2023/07/25	0.4	38.74	0	0.00	38.55	0.4	440	0.09%
2023/07/24	0.1	38.75	0	0.00	38.45	0.1	461	0.01%
2023/07/21	0	39.20	0	0.00	38.95	0	497	0.00%
2023/07/20	0	0.00	1	39.00	39.00	-1	575	-0.17%
2023/07/19	1	38.70	1	38.95	38.65	0	582	0.00%
2023/07/18	1	38.75	0	0.00	38.40	1	600	0.17%
2023/07/12	0.2	39.81	0	0.00	39.35	0.2	783	0.02%
2023/07/07	0.1	41.95	0	0.00	41.75	0.1	1,181	0.01%
2023/07/06	0.1	42.31	0	0.00	41.95	0.1	1,194	0.01%
2023/07/05	6	42.38	3	42.40	42.35	3	1,247	0.24%
2023/07/04	0	0.00	2	42.50	42.20	-2	1,383	-0.14%
2023/06/30	0.2	41.93	0	0.00	42.10	0.2	1,435	0.01%
2023/06/29	0.2	42.15	0	0.00	41.95	0.2	1,450	0.01%
2023/06/28	0	0.00	1	42.10	41.95	-1	1,455	-0.07%
2023/06/27	0	0.00	5	41.75	41.60	-5	1,465	-0.34%
2023/06/19	0	0.00	3	41.80	41.70	-3	1,549	-0.19%
2023/06/12	8	40.69	0	0.00	40.65	8	1,640	0.49%
2023/06/09	3	41.32	0	0.00	41.20	3	1,653	0.18%
2023/06/08	1	41.80	0	0.00	41.75	1	1,654	0.06%
2023/05/26	1.2	41.33	0	0.00	41.25	1.2	1,846	0.06%
2023/05/25	2	41.85	0	0.00	41.85	2	1,958	0.10%
2023/05/24	0.1	42.50	0	0.00	42.30	0.1	2,011	0.00%
2023/05/22	2	42.53	0	0.00	42.25	2	2,209	0.09%
2023/05/11	0.1	41.95	0	0.00	41.25	0.1	2,285	0.00%
2023/05/09	0.3	43.22	0	0.00	42.40	0.3	2,269	0.01%
2023/05/05	2.1	44.02	0	0.00	44.00	2.1	2,245	0.09%
2023/05/03	0.1	45.20	0	0.00	44.80	0.1	2,231	0.00%
2023/04/28	0	0.00	0.1	45.65	45.30	-0.1	2,199	0.00%
2023/04/26	0.2	44.00	0	0.00	44.90	0.2	2,141	0.01%
2023/04/25	8.1	45.65	5	46.00	44.65	3.1	2,103	0.15%
2023/04/24	0	0.00	1	44.10	44.25	-1	2,024	-0.05%
2023/04/21	1.1	43.22	1	43.40	43.40	0.1	2,015	0.00%
2023/04/20	3.1	44.26	0	0.00	44.15	3.1	1,995	0.16%
2023/04/19	0.1	45.35	0	0.00	45.35	0.1	1,961	0.01%
2023/04/18	8.2	46.99	0	0.00	45.80	8.2	1,936	0.42%
2023/04/17	0	0.00	2	46.98	46.90	-2	1,875	-0.11%
2023/04/14	12.5	47.15	1	45.50	46.00	11.5	1,788	0.64%
2023/04/13	11.2	45.85	18.4	46.37	47.35	-7.2	1,633	-0.44%
2023/04/12	0	0.00	59	44.80	45.00	-59	1,408	-4.19%
2023/04/11	55	44.38	0	0.00	44.05	55	1,365	4.03%
2023/04/10	3	44.30	0	0.00	44.70	3	1,349	0.22%
2023/04/07	4	45.36	8	45.25	44.90	-4	1,288	-0.31%
2023/04/06	11	44.41	5	44.54	44.65	6	1,149	0.52%
2023/03/31	10	43.50	1	43.60	43.50	9	1,099	0.82%
2023/03/30	1	42.30	3	43.30	43.50	-2	1,086	-0.18%
2023/03/29	1	42.35	0	0.00	42.25	1	1,068	0.09%
2023/03/28	3	43.32	0	0.00	42.65	3	1,062	0.28%
2023/03/27	2	44.15	3	44.38	44.05	-1	1,047	-0.10%
2023/03/24	2	43.58	0	0.00	43.45	2	1,024	0.20%
2023/03/23	10	43.20	7	43.56	43.75	3	1,011	0.30%
2023/03/21	12	43.76	1	43.85	43.40	11	957	1.15%
2023/03/20	11	44.39	6	44.10	44.10	5	942	0.53%
2023/03/16	1	42.50	0	0.00	42.35	1	890	0.11%
2023/03/15	0	0.00	1	43.00	43.15	-1	880	-0.11%
2023/03/13	2	42.55	0	0.00	42.65	2	853	0.23%
2023/03/10	2	42.83	0	0.00	42.85	2	844	0.24%
2023/03/09	1	44.05	0	44.10	43.85	1	833	0.12%
2023/03/08	3	45.00	6	45.10	45.10	-3	818	-0.37%
2023/03/07	6	44.68	5	44.50	44.50	1	779	0.13%
2023/03/06	2	44.40	8	44.40	44.15	-6	764	-0.78%
2023/03/03	7	43.50	9	43.66	43.55	-2	745	-0.27%
2023/03/02	7	43.41	1	43.65	43.30	6	772	0.78%
2023/03/01	1	43.00	0	0.00	43.05	1	760	0.13%
2023/02/24	5	43.29	5	43.45	43.45	0	750	0.00%
2023/02/23	1	44.90	8	44.89	44.15	-7	720	-0.97%
2023/02/22	16	43.28	0	0.00	43.50	16	602	2.66%
2023/02/21	4.4	43.15	3	43.00	43.15	1.4	546	0.26%
2023/02/20	2.2	43.83	3	44.15	44.05	-0.9	480	-0.18%
2023/02/10	0	0.00	2	40.25	40.10	-2	276	-0.72%
2023/02/08	1	39.40	0	0.00	39.35	1	230	0.43%
2023/02/02	1	39.15	0	0.00	39.15	1	227	0.44%
2022/12/02	2	39.20	0	0.00	39.05	2	216	0.93%
2022/12/01	0.1	39.25	0.1	39.15	39.25	0.1	214	0.04%
2022/11/30	2	39.63	0	0.00	39.05	2	204	0.98%
2022/11/29	2	38.30	2	38.80	38.30	0	187	0.00%
2022/11/28	0	0.00	2	38.00	37.80	-2	179	-1.11%
2022/11/25	2	38.50	0	38.40	37.70	2	177	1.11%
2022/11/23	0	0.00	1	37.45	37.50	-1	127	-0.78%
2022/11/22	1	36.75	0	0.00	36.90	1	126	0.79%
2022/11/18	0.5	35.85	0	0.00	36.10	0.5	121	0.41%
2022/11/14	0	0.00	10	35.31	35.35	-10	136	-7.33%
2022/11/07	10	35.29	0	0.00	35.25	10	143	6.98%
2022/10/13	0	0.00	1	35.55	35.40	-1	150	-0.66%
2022/10/05	0	0.00	0	38.20	38.15	0	147	-0.03%
2022/09/29	1	37.55	0	0.00	37.55	1	147	0.68%
2022/09/28	0	0.00	1	37.10	37.10	-1	148	-0.67%
2022/09/26	0	0.00	1	38.05	37.70	-1	147	-0.68%
2022/09/14	0	0.00	1	38.60	39.15	-1	149	-0.67%
2022/09/13	1	38.75	0	0.00	38.80	1	147	0.68%
2022/09/08	0	0.00	2	37.95	38.00	-2	150	-1.33%
2022/09/06	1	37.90	0	0.00	37.80	1	148	0.67%
2022/09/05	2	38.30	0	0.00	38.20	2	147	1.35%
2022/08/29	0	0.00	3	38.82	38.95	-3	147	-2.03%
2022/08/23	0	0.00	1	39.40	38.80	-1	149	-0.67%
2022/08/22	0	0.00	1	39.50	39.20	-1	146	-0.68%
2022/08/15	1	38.20	0	0.00	38.20	1	138	0.72%
2022/08/12	0.1	37.90	0	0.00	37.80	0.1	138	0.04%
2022/08/09	1	37.30	0	0.00	37.40	1	149	0.67%
2022/08/02	0.1	36.71	0	0.00	36.80	0.1	191	0.07%
2022/07/22	0	38.55	0	0.00	38.50	0	316	0.01%
2022/07/04	1	36.85	0	0.00	36.70	1	369	0.27%
2022/06/27	0.2	38.30	0	0.00	38.15	0.2	383	0.05%
2022/06/17	1	38.75	0	0.00	38.85	1	396	0.25%
2022/06/07	1	39.15	0	0.00	39.20	1	467	0.21%
2022/05/30	1	39.10	0	0.00	39.10	1	505	0.20%
2022/05/13	1	39.55	0	0.00	39.65	1	508	0.20%
2022/05/11	0	0.00	5	41.25	39.85	-5	500	-1.00%
2022/05/10	6	40.95	3	40.73	41.15	3	488	0.61%
2022/05/06	0	0.00	2	42.95	43.00	-2	464	-0.43%
2022/05/05	1	42.30	2	42.70	42.90	-1	437	-0.23%
2022/05/03	2	42.15	0	0.00	41.35	2	391	0.51%
2022/04/15	0.3	40.90	1	40.95	40.95	-0.7	345	-0.20%
2022/04/14	1	40.65	1	40.55	40.95	0	340	0.00%
2022/04/13	1	40.30	0	0.00	40.50	1	340	0.29%
2022/03/14	0	0.00	1	39.40	39.35	-1	323	-0.31%
2022/03/09	1	40.90	0	0.00	40.90	1	269	0.37%
2022/03/03	1	40.45	0	0.00	40.75	1	238	0.42%
2022/02/18	0	0.00	3	41.00	41.20	-3	227	-1.32%
2022/02/17	0	40.65	0	0.00	40.50	0	222	0.01%
2022/01/05	0	0.00	1	41.80	41.70	-1	254	-0.39%
2021/11/30	1	40.45	0	0.00	40.20	1	260	0.38%
2021/11/17	0	0.00	1	41.20	41.35	-1	240	-0.42%
2021/11/10	0	0.00	1	41.05	41.10	-1	239	-0.42%
2021/11/05	0.3	41.30	0	0.00	41.20	0.3	228	0.13%
2021/10/14	0	0.00	12	40.37	40.20	-12	262	-4.57%
2021/10/13	0	0.00	6	40.34	40.10	-6	269	-2.23%
2021/08/13	0	0.00	5	38.86	38.70	-5	414	-1.21%
2021/08/12	5	38.93	0	0.00	39.10	5	449	1.11%
2021/07/19	4	41.55	0.3	41.60	41.50	3.7	698	0.53%
2021/06/15	0	0.00	1	41.10	41.10	-1	1,627	-0.06%
2021/05/25	2	40.80	0	0.00	40.85	2	2,658	0.08%
2021/05/21	0	0.00	1	42.35	41.65	-1	2,907	-0.03%
2021/05/20	2	41.95	1	42.25	40.90	1	2,983	0.03%
2021/05/18	2	37.80	0	0.00	40.05	2	2,940	0.07%
2021/05/17	1	38.20	0	0.00	37.45	1	2,923	0.03%
2021/05/13	1	39.30	0	0.00	39.40	1	2,892	0.03%
2021/05/11	2	41.35	0	0.00	40.85	2	2,857	0.07%
2021/05/06	2	41.40	0	0.00	41.60	2	2,836	0.07%
2021/05/05	1	40.85	0	0.00	40.75	1	2,831	0.04%
2021/05/03	2	41.80	0	0.00	41.30	2	2,808	0.07%
2021/04/26	2	43.35	0	0.00	43.10	2	2,768	0.07%
2021/04/22	3	43.58	0	0.00	43.25	3	2,749	0.11%
2021/04/19	1	43.85	3	44.10	43.95	-2	2,718	-0.07%
2021/04/15	1	43.55	0	0.00	43.80	1	2,688	0.04%
2021/04/14	4	43.59	0	0.00	43.35	4	2,670	0.15%
2021/04/13	0	0.00	1	45.10	44.00	-1	2,638	-0.04%
2021/04/12	2	45.33	3	45.57	46.25	-1	2,577	-0.04%
2021/04/09	2	44.73	0	0.00	44.25	2	2,525	0.08%
2021/04/08	2	45.70	1.7	45.74	45.65	0.3	2,479	0.01%
2021/04/07	0	0.00	5	47.19	46.55	-5	2,449	-0.20%
2021/04/01	1	46.50	1	46.60	46.45	0	2,372	0.00%
2021/03/31	6	46.28	5	46.33	46.30	1	2,340	0.04%
2021/03/30	2	46.98	7	47.34	46.55	-5	2,302	-0.22%
2021/03/29	0	0.00	9	46.44	46.85	-9	2,248	-0.40%
2021/03/26	1	46.35	4	46.18	46.15	-3	2,198	-0.14%
2021/03/25	10	46.00	6	46.13	45.60	4	2,169	0.18%
2021/03/24	2	44.70	0	0.00	44.70	2	2,058	0.10%
2021/03/23	1	44.85	0	0.00	45.00	1	2,057	0.05%
2021/03/22	4	44.79	1	45.80	44.90	3	2,039	0.15%
2021/03/19	4	46.55	4	46.36	45.80	0	1,997	0.00%
2021/03/18	3	45.85	3	45.95	45.85	0	1,895	0.00%
2021/03/17	10	46.00	2	46.10	46.05	8	1,874	0.43%
2021/03/16	1	45.30	13	45.50	45.25	-12	1,817	-0.66%
2021/03/15	12	45.73	2	45.68	45.55	10	1,798	0.56%
2021/03/12	7	45.21	6	44.79	44.95	1	1,767	0.06%
2021/03/11	1	44.25	0	0.00	44.30	1	1,719	0.06%
2021/03/10	5	44.14	8	44.13	44.30	-3	1,703	-0.18%
2021/03/09	17	45.51	20	46.57	45.05	-3	1,660	-0.18%
2021/03/08	0	0.00	3	43.87	43.75	-3	1,454	-0.21%
2021/03/05	2	43.98	0	0.00	43.55	2	1,447	0.14%
2021/03/04	1	44.35	4	44.60	43.75	-3	1,440	-0.21%
2021/03/03	4	43.26	1	43.40	43.45	3	1,360	0.22%
2021/03/02	40	44.63	35	43.37	43.10	5	1,353	0.37%
2021/02/26	13	46.04	14	46.39	45.35	-1	1,282	-0.08%
2021/02/25	3	44.98	29	47.45	44.70	-26	1,114	-2.33%
2021/02/24	18	46.64	29	46.09	46.60	-11	968	-1.14%
2021/02/22	19	43.85	4	43.60	43.70	15	722	2.07%
2021/02/19	0	0.00	1	41.20	41.30	-1	627	-0.16%
2021/02/01	1	38.05	0	0.00	37.90	1	649	0.15%
2021/01/26	0	0.00	2	38.80	39.25	-2	653	-0.31%
2021/01/22	0	0.00	1	38.95	38.80	-1	673	-0.15%
2021/01/15	0	0.00	2	39.90	39.85	-2	797	-0.25%
2021/01/11	0	0.00	4	39.83	39.85	-4	1,204	-0.33%
2021/01/08	1	40.00	0	0.00	39.80	1	1,487	0.07%
2021/01/04	0	0.00	1	40.90	40.90	-1	1,664	-0.06%
2020/12/30	0	0.00	4	40.64	40.55	-4	1,720	-0.23%
2020/12/29	4	39.76	0	0.00	39.65	4	1,710	0.23%
2020/12/28	1	39.85	0	0.00	40.00	1	1,705	0.06%
2020/12/23	1	39.40	0	0.00	39.40	1	1,699	0.06%
2020/12/11	2	39.70	0	0.00	39.75	2	1,694	0.12%
2020/12/09	0	0.00	2	40.05	40.15	-2	1,711	-0.12%
2020/12/01	0	0.00	0	41.50	41.80	0	1,662	0.00%
2020/11/30	0	0.00	1	42.05	42.25	-1	1,653	-0.06%
2020/11/25	0	0.00	5	41.74	41.85	-5	1,632	-0.31%
2020/11/24	5	41.59	0	0.00	41.50	5	1,622	0.31%
2020/11/23	0	0.00	3	42.27	41.80	-3	1,614	-0.19%
2020/11/19	1	41.35	1	41.70	41.35	0	1,597	0.00%
2020/11/18	2	41.38	2	41.45	41.30	0	1,589	0.00%
2020/11/17	2	41.18	2	41.38	41.60	0	1,578	0.00%
2020/11/16	0	0.00	8	41.33	41.35	-8	1,570	-0.51%
2020/11/13	0	0.00	1	40.95	40.70	-1	1,560	-0.06%
2020/11/12	0	0.00	1	41.40	41.10	-1	1,556	-0.06%
2020/11/11	2	40.35	3	40.50	40.45	-1	1,538	-0.07%
2020/11/10	0	0.00	12	40.23	40.25	-12	1,544	-0.78%
2020/11/09	0	0.00	5	40.48	40.40	-5	1,541	-0.32%
2020/11/06	0	0.00	1	40.10	40.15	-1	1,538	-0.06%
2020/11/05	0	0.00	1	39.95	39.85	-1	1,537	-0.07%
2020/11/04	3	40.00	0	0.00	40.05	3	1,536	0.20%
2020/11/03	8	40.06	0	0.00	39.95	8	1,534	0.52%
2020/11/02	0	0.00	2	39.80	39.90	-2	1,529	-0.13%
2020/10/30	7	40.09	0	0.00	39.80	7	1,522	0.46%
2020/10/29	2	40.28	3	40.58	40.60	-1	1,522	-0.07%
2020/10/28	5	41.16	0	0.00	41.10	5	1,524	0.33%
2020/10/27	1	42.10	2	42.28	41.70	-1	1,511	-0.07%
2020/10/26	3	42.47	4	42.94	41.50	-1	1,494	-0.07%
2020/10/23	4	41.66	17	41.51	41.80	-13	1,431	-0.91%
2020/10/22	2	41.95	1	42.35	41.20	1	1,431	0.07%
2020/10/21	4	41.75	5	42.39	41.95	-1	1,413	-0.07%
2020/10/20	19	43.08	1	43.25	42.80	18	1,370	1.31%
2020/10/19	20	44.76	11	45.26	43.60	9	1,284	0.70%
2020/10/16	14	44.86	81	45.15	45.75	-67	1,042	-6.43%
2020/10/15	5	42.33	17	42.84	41.60	-12	757	-1.58%
2020/10/13	5	39.37	5	39.55	39.40	0	615	0.00%
2020/10/12	35	40.33	1	40.65	40.65	34	606	5.60%
2020/10/08	0	0.00	7	42.02	41.55	-7	583	-1.20%
2020/09/21	0	0.00	2	40.40	40.10	-2	555	-0.36%
2020/09/14	0	0.00	4	40.01	40.20	-4	524	-0.76%
2020/08/31	0	0.00	1.3	38.16	38.40	-1.3	518	-0.25%
2020/08/25	3	36.70	3	36.70	36.75	0	545	0.00%
2020/08/04	0	0.00	2	37.40	37.45	-2	588	-0.34%
2020/07/30	1	39.10	0	0.00	39.45	1	556	0.18%
2020/07/23	7	40.65	0	0.00	41.50	7	517	1.35%
2020/07/17	0	0.00	2	40.70	40.65	-2	491	-0.41%
2020/07/15	0	0.00	10	40.25	40.20	-10	484	-2.07%
2020/07/09	1	40.85	2	41.00	40.70	-1	478	-0.21%
2020/07/07	0	0.00	2	40.20	40.40	-2	462	-0.43%
2020/06/16	0	0.00	2	38.20	38.60	-2	450	-0.44%
2020/06/08	12	39.81	12	39.80	39.35	0	463	0.00%
2020/05/29	0	0.00	1	37.65	38.00	-1	400	-0.25%
2020/03/11	0	0.00	3	33.45	33.70	-3	239	-1.25%
2020/03/10	3	32.37	2	31.95	32.50	1	234	0.43%
2020/03/09	0	0.00	3	33.12	33.10	-3	229	-1.31%
2020/03/06	4	33.51	0	0.00	33.55	4	225	1.77%
2020/03/05	0	0.00	2	33.80	33.60	-2	225	-0.89%
2020/03/02	0	0.00	10	33.55	33.55	-10	225	-4.43%
2020/02/27	3	34.52	0	0.00	34.15	3	223	1.34%
2020/02/26	7	34.77	0	0.00	34.75	7	220	3.17%
2020/02/25	0	0.00	2	34.95	34.85	-2	219	-0.91%
2020/02/18	3	34.65	0	0.00	34.65	3	213	1.41%
2020/02/17	2	34.78	0	0.00	34.65	2	212	0.94%
2020/02/12	2	34.80	2	34.88	35.80	0	210	0.00%
2020/02/06	0	0.00	1	34.40	34.20	-1	210	-0.48%
2020/02/05	0	0.00	1	34.15	34.20	-1	215	-0.46%
2020/02/03	1	33.05	1	33.75	34.00	0	216	0.00%
2020/01/31	1	34.35	0	0.00	34.55	1	211	0.47%
2019/12/27	0	0.00	1	37.35	37.35	-1	195	-0.51%
2019/12/23	0	0.00	1	37.10	37.10	-1	190	-0.52%
2019/12/10	1	36.10	0	0.00	36.10	1	175	0.57%
2019/11/28	1	36.60	0	0.00	36.55	1	189	0.53%
2019/11/11	0	0.00	2	35.80	35.85	-2	238	-0.84%
2019/11/07	2	36.70	0	0.00	36.60	2	240	0.83%
2019/11/04	0	0.00	2	38.20	38.35	-2	240	-0.83%
2019/11/01	2	37.65	1	37.70	37.70	1	254	0.39%
2019/10/17	1	37.50	0	0.00	37.50	1	381	0.26%
2019/10/03	0.2	36.30	0	0.00	36.20	0.2	427	0.04%
2019/10/01	0.6	36.15	0	0.00	36.10	0.6	463	0.14%
2019/09/27	0.2	36.10	0	0.00	36.20	0.2	472	0.04%
2019/09/25	0	0.00	1	36.60	36.45	-1	507	-0.20%
2019/09/17	0	0.00	2	35.80	35.85	-2	584	-0.34%
2019/09/16	1	35.75	0	0.00	35.85	1	588	0.17%
2019/09/11	0	0.00	1	35.80	35.95	-1	593	-0.17%
2019/09/10	1	35.95	0	0.00	35.95	1	595	0.17%
2019/09/05	1	36.50	3	36.70	36.75	-2	597	-0.33%
2019/09/04	6	36.40	0	0.00	36.30	6	595	1.01%
2019/09/03	2	36.30	0	0.00	36.40	2	601	0.33%
2019/08/30	2	36.30	0	0.00	36.25	2	611	0.33%
2019/08/28	1	35.80	0	0.00	35.75	1	617	0.16%
2019/08/23	0	0.00	2	36.30	36.35	-2	623	-0.32%
2019/08/20	0	0.00	3	36.52	36.45	-3	613	-0.49%
2019/08/19	0	0.00	5	36.50	36.40	-5	610	-0.82%
2019/08/16	2	36.35	0	0.00	36.35	2	609	0.33%
2019/08/07	1	38.20	0	0.00	38.00	1	608	0.16%
2019/08/05	0	0.00	8	41.13	41.00	-8	597	-1.34%
2019/08/01	1	42.05	0	0.00	42.00	1	584	0.17%
2019/07/31	0	0.00	5	42.30	42.30	-5	575	-0.87%
2019/07/26	5	42.70	0	0.00	42.65	5	558	0.90%
2019/07/24	0	0.00	2	44.60	44.20	-2	530	-0.38%
2019/07/23	0	0.00	2	43.75	44.40	-2	514	-0.39%
2019/07/18	0	0.00	2	43.35	43.45	-2	489	-0.41%
2019/07/15	2	42.75	0	0.00	42.95	2	475	0.42%
2019/07/12	3	42.90	0	0.00	42.95	3	473	0.63%
2019/07/08	2	42.80	0	0.00	43.35	2	460	0.43%
2019/07/05	0	0.00	6	43.59	42.50	-6	451	-1.33%
2019/07/03	2	43.00	0	0.00	43.00	2	441	0.45%
2019/07/02	0	0.00	2	43.25	43.30	-2	434	-0.46%
2019/06/28	3	41.75	1	42.20	41.95	2	422	0.47%
2019/06/27	5	40.60	1	41.50	42.10	4	400	1.00%
2019/06/20	1	40.30	0	0.00	40.25	1	361	0.28%
2019/06/14	1	40.60	1	40.25	40.35	0	369	0.00%
2019/06/12	0	0.00	1	39.95	40.00	-1	365	-0.27%
2019/06/11	1	39.80	0	0.00	40.05	1	376	0.27%
2019/06/10	1	40.20	1	40.30	40.15	0	372	0.00%
2019/06/06	1	40.50	0	0.00	40.10	1	382	0.26%
2019/06/04	4	40.50	0	0.00	40.30	4	379	1.05%
2019/06/03	0	0.00	3	40.25	40.45	-3	380	-0.79%
2019/05/20	1	39.25	0	0.00	39.20	1	436	0.23%
2019/05/15	0	0.00	3	40.37	40.30	-3	452	-0.66%
2019/05/09	1	40.30	1	40.55	40.00	0	461	0.00%
2019/05/06	0	0.00	1	39.35	39.35	-1	458	-0.22%
2019/04/22	5	39.85	0	0.00	39.90	5	488	1.02%
2019/04/16	1	39.45	0	0.00	39.70	1	525	0.19%
2019/04/12	1	40.40	0	0.00	40.00	1	521	0.19%
2019/04/02	1	39.00	0	0.00	38.90	1	474	0.21%
2019/04/01	6	39.02	0	0.00	38.95	6	470	1.28%
2019/03/26	1	39.00	0	0.00	39.00	1	484	0.21%
2019/03/22	1	39.50	0	0.00	39.55	1	480	0.21%
2019/03/21	2	39.70	0	0.00	39.80	2	476	0.42%
2019/03/06	1	40.25	1	39.95	39.85	0	445	0.00%
2019/03/05	0	0.00	1	39.20	39.85	-1	433	-0.23%
2019/02/26	3	38.70	0	0.00	38.20	3	402	0.75%
2019/02/22	0	0.00	1	38.60	38.70	-1	391	-0.26%
2019/02/20	0	0.00	1	38.60	38.45	-1	384	-0.26%
2019/02/15	0	0.00	1	38.85	38.85	-1	375	-0.27%
2019/02/14	3	38.05	6	37.93	37.95	-3	363	-0.83%
2019/02/13	1	38.30	0	0.00	38.55	1	364	0.27%
2019/02/11	3	36.90	5	36.97	36.95	-2	342	-0.58%
2019/01/29	0	0.00	1	36.25	36.70	-1	338	-0.30%
2019/01/24	0	0.00	2	36.10	36.00	-2	354	-0.56%
2019/01/23	0	0.00	2	35.70	35.75	-2	354	-0.56%
2019/01/22	2	35.28	2	36.00	35.95	0	355	0.00%
2019/01/18	1	34.60	0	0.00	34.65	1	343	0.29%
2019/01/16	1	34.50	0	0.00	34.00	1	339	0.29%
2019/01/14	2	34.48	1	34.60	34.65	1	328	0.30%
2019/01/11	2	34.83	0	0.00	34.45	2	325	0.61%
2019/01/10	2	34.73	1	34.75	34.80	1	316	0.32%
2019/01/09	2	34.55	1	34.65	34.75	1	308	0.32%
2018/12/19	0	0.00	7	34.05	34.35	-7	310	-2.26%
2018/11/28	3	32.45	3	32.50	32.60	0	300	0.00%
2018/11/13	5	31.70	0	0.00	31.80	5	302	1.65%
2018/11/12	2	32.10	0	0.00	32.20	2	303	0.66%
2018/11/01	0	0.00	7	31.24	31.55	-7	337	-2.07%
2018/10/31	0	0.00	3	32.50	32.50	-3	330	-0.91%
2018/10/30	5	32.64	1	32.40	32.40	4	334	1.20%
2018/10/29	3	33.58	0	0.00	33.40	3	332	0.90%
2018/10/26	6	34.01	1	33.90	33.95	5	332	1.50%
2018/10/25	2	34.30	0	0.00	34.00	2	328	0.61%
2018/10/11	3	35.63	0	0.00	35.65	3	330	0.91%
2018/10/04	1	39.70	0	0.00	39.70	1	309	0.32%
2018/10/03	0	0.00	1	40.50	40.00	-1	308	-0.32%
2018/10/01	1	38.55	1	38.90	39.20	0	290	0.00%
2018/09/17	0	0.00	10	38.20	38.00	-10	296	-3.37%
2018/09/14	10	37.95	0	0.00	38.00	10	297	3.36%
2018/09/07	1	37.70	0	0.00	37.85	1	285	0.35%
2018/08/30	0	0.00	2	38.78	38.65	-2	315	-0.63%
2018/08/21	2	38.05	0	0.00	38.10	2	435	0.46%
2018/08/20	2	38.05	0	0.00	38.20	2	451	0.44%
2018/08/17	0	0.00	50	38.15	38.00	-50	486	-10.27%
2018/08/14	5	37.80	0	0.00	37.90	5	535	0.93%
2018/08/10	1	39.95	0	0.00	40.00	1	528	0.19%
2018/08/09	1	39.85	0	0.00	39.90	1	529	0.19%
2018/07/30	0	0.00	1	42.65	42.55	-1	595	-0.17%
2018/07/11	0	0.00	5	40.34	41.00	-5	630	-0.79%
2018/07/10	1	40.25	0	0.00	40.40	1	635	0.16%
2018/07/09	4	40.58	6	40.74	40.70	-2	637	-0.31%
2018/07/06	5	40.36	0	0.00	40.30	5	639	0.78%
2018/07/03	0	0.00	2	41.30	41.35	-2	646	-0.31%
2018/06/29	0	0.00	1	41.95	42.30	-1	659	-0.15%
2018/06/28	1	42.00	0	0.00	41.90	1	665	0.15%
2018/06/27	3	42.07	0	0.00	42.20	3	666	0.45%
2018/06/22	0	0.00	1	43.10	42.80	-1	667	-0.15%
2018/06/20	0	0.00	2	43.20	43.20	-2	673	-0.30%
2018/06/15	1	43.35	0	0.00	43.60	1	675	0.15%
2018/06/14	1	43.95	0	0.00	43.50	1	675	0.15%
2018/06/13	1	44.10	0	0.00	44.10	1	671	0.15%
2018/06/12	1	44.15	0	0.00	44.40	1	678	0.15%
2018/06/11	0	0.00	4	43.99	44.00	-4	681	-0.59%
2018/06/08	3	44.43	0	0.00	44.25	3	680	0.44%
2018/06/07	2	44.98	0	0.00	44.70	2	673	0.30%
2018/06/06	1	45.65	0	0.00	45.40	1	665	0.15%
2018/06/05	1	46.00	1	46.45	45.80	0	657	0.00%
2018/06/01	3	45.20	0	0.00	45.30	3	645	0.46%
2018/05/31	5	45.60	3	45.80	45.65	2	638	0.31%
2018/05/25	0	0.00	10	45.35	44.90	-10	569	-1.76%
2018/05/23	0	0.00	10	42.70	42.90	-10	496	-2.02%
2018/05/22	0	0.00	1	42.55	42.20	-1	492	-0.20%
2018/05/21	0	0.00	10	42.75	42.65	-10	489	-2.04%
2018/05/17	1	41.35	1	41.45	41.65	0	494	0.00%
2018/05/16	0	0.00	4	41.10	41.45	-4	497	-0.80%
2018/05/15	2	40.00	0	0.00	40.35	2	504	0.40%
2018/05/14	8	40.23	0	0.00	40.05	8	537	1.49%
2018/05/11	7	41.05	0	0.00	41.00	7	526	1.33%
2018/05/10	1	42.05	5	42.23	41.95	-4	509	-0.79%
2018/05/09	12	42.37	0	0.00	42.15	12	503	2.38%
2018/05/08	10	44.64	2	44.60	44.60	8	486	1.64%
2018/05/07	0	0.00	3	44.98	45.00	-3	502	-0.60%
2018/05/04	5	43.65	0	0.00	43.90	5	498	1.00%
2018/05/03	1	44.10	5	43.89	43.80	-4	510	-0.78%
2018/05/02	1	43.75	1	43.75	43.75	0	516	0.00%
2018/04/30	5	42.50	0	0.00	42.90	5	516	0.97%
2018/04/27	3	42.40	0	0.00	42.35	3	544	0.55%
2018/04/24	1	42.80	10	42.70	42.80	-9	581	-1.55%
2018/04/09	0	0.00	4	45.90	46.05	-4	929	-0.43%
2018/04/03	4	45.85	0	0.00	45.85	4	937	0.43%
2018/03/30	0	0.00	1	45.00	45.05	-1	946	-0.11%
2018/03/12	1	45.45	5	45.50	45.35	-4	1,168	-0.34%
2018/03/09	5	45.70	0	0.00	45.75	5	1,166	0.43%
2018/03/08	0	0.00	1	46.05	46.30	-1	1,162	-0.09%
2018/03/07	0	0.00	2	45.58	45.45	-2	1,155	-0.17%
2018/03/06	2	44.63	0	0.00	45.00	2	1,151	0.17%
2018/02/27	0	0.00	5	44.74	44.50	-5	1,159	-0.43%
2018/02/26	0	0.00	1	44.65	44.85	-1	1,156	-0.09%
2018/02/23	0	0.00	1	44.45	44.35	-1	1,152	-0.09%
2018/02/22	6	44.05	0	0.00	44.20	6	1,153	0.52%
2018/02/21	0	0.00	2	44.40	44.45	-2	1,149	-0.17%
2018/02/12	2	43.60	0	0.00	43.55	2	1,146	0.17%
2018/02/09	1	42.20	1	43.30	43.25	0	1,139	0.00%
2018/02/07	4	44.18	6	44.27	44.25	-2	1,122	-0.18%
2018/02/06	8	44.99	1	44.00	43.40	7	1,109	0.63%
2018/02/05	8	46.88	0	0.00	46.80	8	1,072	0.75%
2018/02/02	1	47.40	0	0.00	47.75	1	1,071	0.09%
2018/02/01	2	47.58	0	0.00	47.35	2	1,089	0.18%
2018/01/31	2	47.50	0	0.00	47.40	2	1,092	0.18%
2018/01/30	2	47.95	0	0.00	47.70	2	1,094	0.18%
2018/01/26	5	48.40	0	0.00	48.40	5	1,098	0.46%
2018/01/23	1	49.15	1	48.90	48.95	0	1,126	0.00%
2018/01/19	2	50.15	0	0.00	50.30	2	1,102	0.18%
2018/01/12	2	53.05	0	0.00	52.20	2	1,091	0.18%
2018/01/08	7	51.89	22	51.96	51.80	-15	972	-1.54%
2018/01/04	0	0.00	6	51.00	51.00	-6	921	-0.65%
2018/01/03	0	0.00	1	51.00	50.70	-1	907	-0.11%