千附 (8383)-康和-延平券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
242張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	39.60	0	0.00	39.60	1	1,024	0.10%
2024/04/26	0	0.00	1	40.65	40.60	-1	985	-0.10%
2024/04/24	0	0.00	2	41.50	41.85	-2	961	-0.21%
2024/04/23	11	41.43	10	42.20	41.45	1	945	0.11%
2024/04/22	10	41.50	10	42.50	40.75	0	918	0.00%
2024/04/19	5	42.25	3	44.90	42.25	2	883	0.23%
2024/04/18	15	44.47	14	45.14	43.65	1	766	0.13%
2024/04/17	0	0.00	2	41.00	41.80	-2	600	-0.33%
2024/04/12	5	41.90	0	0.00	41.75	5	567	0.88%
2024/04/11	12	41.61	0	0.00	41.45	12	556	2.16%
2024/04/01	1	41.05	1	41.10	41.15	0	450	0.00%
2024/03/18	0	40.00	0	0.00	40.45	0	350	0.00%
2024/03/15	0	0.00	1	39.50	39.50	-1	338	-0.30%
2024/03/08	0	0.00	1	39.40	39.30	-1	333	-0.30%
2024/03/06	1	40.80	20	40.50	40.45	-19	317	-5.99%
2024/03/05	2	41.28	0	0.00	40.50	2	312	0.64%
2024/03/04	20	42.79	0	0.00	41.70	20	300	6.66%
2024/03/01	0	0.00	2	41.25	41.30	-2	244	-0.82%
2024/02/27	2	39.93	0	0.00	39.55	2	175	1.14%
2024/02/23	0	0.00	0.1	39.10	38.95	-0.1	144	-0.03%
2023/12/15	0	0.00	1	38.45	38.30	-1	104	-0.96%
2023/09/18	0	0.00	3	37.60	37.60	-3	267	-1.12%
2023/09/14	0	0.00	2	37.65	37.65	-2	271	-0.74%
2023/09/12	0.1	37.85	0	0.00	37.55	0.1	277	0.02%
2023/09/05	0	39.05	0	0.00	38.45	0	301	0.00%
2023/09/04	0	39.20	0	0.00	38.75	0	303	0.00%
2023/08/29	0	0.00	1	38.40	38.30	-1	309	-0.32%
2023/08/25	1	37.95	0	0.00	37.85	1	302	0.33%
2023/07/12	1	39.55	0	0.00	39.35	1	783	0.13%
2023/07/11	1	41.70	0	0.00	41.70	1	928	0.11%
2023/05/19	1	42.55	0	0.00	42.20	1	2,248	0.04%
2023/05/12	0	0.00	2	41.10	41.65	-2	2,288	-0.09%
2023/05/05	1	44.10	0	0.00	44.00	1	2,245	0.04%
2023/04/28	0	0.00	100	45.38	45.30	-100	2,199	-4.55%
2023/04/17	1	46.90	0	0.00	46.90	1	1,875	0.05%
2023/04/14	0	0.00	1	45.50	46.00	-1	1,788	-0.06%
2023/04/13	100	45.67	2	47.40	47.35	98	1,633	6.00%
2023/04/12	2	44.35	0	0.00	45.00	2	1,408	0.14%
2023/04/07	1	45.10	0	0.00	44.90	1	1,288	0.08%
2023/03/22	0	0.00	1	43.75	43.05	-1	968	-0.10%
2023/03/21	1	43.55	0	0.00	43.40	1	957	0.10%
2023/03/10	0	0.00	2	42.90	42.85	-2	844	-0.24%
2023/03/09	0	0.00	52	43.87	43.85	-52	833	-6.24%
2023/03/08	52	44.81	0	0.00	45.10	52	818	6.35%
2023/02/20	2	42.95	0	0.00	44.05	2	480	0.42%
2023/02/10	0	0.00	1	40.30	40.10	-1	276	-0.36%
2023/02/07	1	39.30	0	0.00	39.35	1	228	0.44%
2023/01/03	0	38.75	0	0.00	37.95	0	231	0.00%
2022/09/01	2	38.95	2	38.95	38.90	0	146	0.00%
2022/08/15	0	0.00	1	38.25	38.20	-1	138	-0.72%
2022/05/25	0	0.00	1	38.75	38.80	-1	511	-0.20%
2022/05/20	1	38.55	0	0.00	38.60	1	519	0.19%
2022/04/07	0	0.00	1	40.20	40.30	-1	370	-0.27%
2022/03/11	1	39.30	0	0.00	39.50	1	320	0.31%
2022/03/08	1	40.75	1	41.25	40.60	0	262	0.00%
2022/02/21	1	41.05	0	0.00	41.05	1	226	0.44%
2022/02/15	0	40.70	0	0.00	40.40	0	221	0.00%
2022/02/14	0	40.75	0	0.00	40.30	0	226	0.00%
2021/11/11	0	0.00	0.2	40.80	41.10	-0.2	237	-0.08%
2021/10/27	0.1	41.14	0	0.00	41.00	0.1	210	0.05%
2021/10/07	0.1	39.65	0	0.00	39.45	0.1	277	0.04%
2021/10/01	0	40.00	0	0.00	39.20	0	282	0.00%
2021/09/24	0	0.00	1	39.65	39.70	-1	269	-0.37%
2021/07/28	1	39.10	0	0.00	39.10	1	631	0.16%
2021/07/26	0	0.00	10	41.70	41.70	-10	643	-1.55%
2021/06/28	0	41.65	0	0.00	41.30	0	1,158	0.00%
2021/06/07	1	40.45	0	0.00	40.45	1	1,840	0.05%
2021/05/28	0	0.00	2	40.90	41.10	-2	2,249	-0.09%
2021/05/25	1	40.70	2	40.80	40.85	-1	2,658	-0.04%
2021/05/24	1	41.00	0	0.00	40.95	1	2,880	0.03%
2021/05/19	2	42.40	0	0.00	41.75	2	2,963	0.07%
2021/05/17	0	0.00	3	37.60	37.45	-3	2,923	-0.10%
2021/05/14	0	0.00	1	40.30	39.30	-1	2,901	-0.03%
2021/05/13	2	39.45	2	39.90	39.40	0	2,892	0.00%
2021/05/11	0	0.00	2	41.40	40.85	-2	2,857	-0.07%
2021/05/10	0	0.00	5	42.05	42.00	-5	2,851	-0.18%
2021/05/06	5	41.30	0	0.00	41.60	5	2,836	0.18%
2021/05/05	0	40.45	0	0.00	40.75	0	2,831	0.00%
2021/04/23	1	43.15	0	0.00	43.30	1	2,756	0.04%
2021/04/22	0	0.00	0.1	44.00	43.25	-0.1	2,749	0.00%
2021/04/16	0	44.95	0	0.00	44.40	0	2,698	0.00%
2021/04/14	1	44.45	0	0.00	43.35	1	2,670	0.04%
2021/04/12	3	44.50	0	0.00	46.25	3	2,577	0.12%
2021/04/09	1	44.90	0	0.00	44.25	1	2,525	0.04%
2021/04/08	1	45.75	0	0.00	45.65	1	2,479	0.04%
2021/04/07	2	46.65	0	0.00	46.55	2	2,449	0.08%
2021/04/06	0	0.00	1	47.00	46.65	-1	2,412	-0.04%
2021/04/01	0	0.00	1	46.65	46.45	-1	2,372	-0.04%
2021/03/31	0	0.00	20	46.03	46.30	-20	2,340	-0.85%
2021/03/30	20	47.20	0	0.00	46.55	20	2,302	0.87%
2021/03/26	0	46.60	0	0.00	46.15	0	2,198	0.00%
2021/03/25	2	46.25	2	45.90	45.60	0	2,169	0.00%
2021/03/22	2	44.70	0	0.00	44.90	2	2,039	0.10%
2021/03/17	0	0.00	2	46.13	46.05	-2	1,874	-0.11%
2021/03/11	1	44.30	0	0.00	44.30	1	1,719	0.06%
2021/03/10	1	44.50	0	0.00	44.30	1	1,703	0.06%
2021/03/09	5	46.78	8	46.28	45.05	-3	1,660	-0.18%
2021/03/08	1	43.65	0	0.00	43.75	1	1,454	0.07%
2021/02/26	2	44.53	12	45.55	45.35	-10	1,282	-0.78%
2021/02/25	6	45.05	0	0.00	44.70	6	1,114	0.54%
2021/02/24	0	0.00	3	45.93	46.60	-3	968	-0.31%
2021/02/22	1	43.40	3	43.68	43.70	-2	722	-0.28%
2021/01/29	0	0.00	1	38.50	38.60	-1	646	-0.15%
2021/01/26	0	0.00	0	38.80	39.25	0	653	0.00%
2021/01/18	0	0.00	5	39.51	39.95	-5	783	-0.64%
2021/01/06	0	0.00	25	39.80	39.80	-25	1,638	-1.53%
2020/12/23	1	39.35	0	0.00	39.40	1	1,699	0.06%
2020/12/17	6	41.05	0	0.00	41.05	6	1,695	0.35%
2020/12/14	1	39.70	0	0.00	40.05	1	1,695	0.06%
2020/12/09	1	40.20	0	0.00	40.15	1	1,711	0.06%
2020/12/07	1	40.30	1	40.30	40.35	0	1,709	0.00%
2020/12/03	1	40.90	0	0.00	40.75	1	1,689	0.06%
2020/11/30	5	42.25	0	0.00	42.25	5	1,653	0.30%
2020/11/26	0	0.00	5	42.25	42.30	-5	1,638	-0.31%
2020/11/25	5	41.85	58	41.64	41.85	-53	1,632	-3.25%
2020/11/24	3	41.65	0	0.00	41.50	3	1,622	0.18%
2020/11/23	60	41.85	0	0.00	41.80	60	1,614	3.72%
2020/11/20	10	41.50	0	0.00	41.50	10	1,603	0.62%
2020/11/17	1	41.70	0	0.00	41.60	1	1,578	0.06%
2020/11/04	2	40.00	0	0.00	40.05	2	1,536	0.13%
2020/10/29	10	40.60	0	0.00	40.60	10	1,522	0.66%
2020/10/19	0	0.00	5	45.35	43.60	-5	1,284	-0.39%
2020/10/16	5	44.30	0	0.00	45.75	5	1,042	0.48%
2020/10/15	0	0.00	1	42.45	41.60	-1	757	-0.13%
2020/10/08	0	0.00	10	41.20	41.55	-10	583	-1.71%
2020/09/30	0	0.00	1	38.80	38.60	-1	532	-0.19%
2020/09/24	0	0.00	8	38.90	38.80	-8	569	-1.41%
2020/09/14	0	0.00	10	40.20	40.20	-10	524	-1.90%
2020/09/08	10	38.40	0	0.00	38.30	10	486	2.05%
2020/08/31	0	0.00	1	38.10	38.40	-1	518	-0.19%
2020/08/27	0	0.00	10	37.30	37.35	-10	518	-1.93%
2020/08/26	5	37.40	0	0.00	37.40	5	531	0.94%
2020/08/21	5	36.20	0	0.00	36.20	5	575	0.87%
2020/08/13	1	36.05	0	0.00	35.60	1	580	0.17%
2020/08/04	0	0.00	2	37.30	37.45	-2	588	-0.34%
2020/07/16	0	0.00	1	40.60	40.70	-1	487	-0.21%
2020/06/05	0	0.00	1	39.05	39.10	-1	448	-0.22%
2020/06/02	1	39.30	2	38.73	38.35	-1	432	-0.23%
2020/01/30	0	0.00	3	34.80	33.75	-3	209	-1.43%
2019/11/05	1	37.45	0	0.00	37.35	1	238	0.42%
2019/09/16	1	35.90	0	0.00	35.85	1	588	0.17%
2019/09/02	10	36.35	2	36.25	36.35	8	605	1.32%
2019/08/16	5	36.34	0	0.00	36.35	5	609	0.82%
2019/08/14	3	36.95	0	0.00	36.95	3	604	0.50%
2019/08/13	2	37.38	0	0.00	37.20	2	595	0.34%
2019/08/05	0	0.00	13	41.09	41.00	-13	597	-2.18%
2019/08/02	3	41.25	0	0.00	41.10	3	582	0.52%
2019/07/25	1	43.30	0	0.00	43.05	1	548	0.18%
2019/07/19	0	0.00	1	43.35	43.45	-1	495	-0.20%
2019/07/09	0	0.00	1	42.80	42.35	-1	474	-0.21%
2019/07/05	0	0.00	5	42.92	42.50	-5	451	-1.11%
2019/07/03	0	0.00	1	42.95	43.00	-1	441	-0.23%
2019/07/02	1	42.30	0	0.00	43.30	1	434	0.23%
2019/06/28	0	0.00	1	41.90	41.95	-1	422	-0.24%
2019/06/27	0	0.00	2	41.40	42.10	-2	400	-0.50%
2019/06/20	1	40.30	0	0.00	40.25	1	361	0.28%
2019/06/14	2	40.40	0	0.00	40.35	2	369	0.54%
2019/06/12	0	0.00	1	39.95	40.00	-1	365	-0.27%
2019/06/03	1	40.15	0	0.00	40.45	1	380	0.26%
2019/05/06	1	39.40	0	0.00	39.35	1	458	0.22%
2019/01/10	0	0.00	1	34.60	34.80	-1	316	-0.32%
2018/12/28	1	32.90	0	0.00	32.90	1	291	0.34%
2018/12/03	1	33.25	3	33.12	33.25	-2	309	-0.65%
2018/11/19	1	32.20	0	0.00	32.20	1	304	0.33%
2018/09/07	1	37.90	0	0.00	37.85	1	285	0.35%
2018/08/17	1	38.15	0	0.00	38.00	1	486	0.21%
2018/08/14	0	0.00	1	37.70	37.90	-1	535	-0.19%
2018/08/03	1	42.30	0	0.00	42.20	1	550	0.18%
2018/08/02	1	43.00	0	0.00	42.35	1	560	0.18%
2018/07/30	1	42.60	0	0.00	42.55	1	595	0.17%
2018/07/18	0	0.00	1	42.30	42.40	-1	621	-0.16%
2018/07/10	1	40.45	0	0.00	40.40	1	635	0.16%
2018/06/21	1	43.10	0	0.00	43.20	1	668	0.15%
2018/06/07	0	0.00	1	44.90	44.70	-1	673	-0.15%
2018/06/04	0	0.00	10	45.05	45.05	-10	640	-1.56%
2018/05/30	0	0.00	3	44.92	45.00	-3	604	-0.50%
2018/05/07	3	45.18	0	0.00	45.00	3	502	0.60%
2018/04/16	0	0.00	1	44.55	44.50	-1	756	-0.13%
2018/03/23	2	45.40	0	0.00	45.20	2	995	0.20%
2018/03/15	1	45.10	0	0.00	45.10	1	1,127	0.09%
2018/03/09	0	0.00	1	45.80	45.75	-1	1,166	-0.09%
2018/03/05	0	0.00	1	44.50	44.30	-1	1,155	-0.09%
2018/02/09	1	43.05	0	0.00	43.25	1	1,139	0.09%
2018/02/06	0	0.00	2	43.95	43.40	-2	1,109	-0.18%
2018/02/01	3	47.53	0	0.00	47.35	3	1,089	0.28%
2018/01/31	1	47.70	0	0.00	47.40	1	1,092	0.09%
2018/01/30	1	47.75	0	0.00	47.70	1	1,094	0.09%
2018/01/16	0	0.00	1	51.40	51.20	-1	1,098	-0.09%
2018/01/12	3	52.80	0	0.00	52.20	3	1,091	0.27%
2018/01/08	0	0.00	1	51.80	51.80	-1	972	-0.10%
2018/01/02	0	0.00	1	49.95	50.00	-1	845	-0.12%