千附 (8383)-康和-南崁券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.30
漲跌
▼0.55
漲幅
-1.35%
成交量
531張
產業
上櫃其他電子類股▼0.13%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	43.15	43.65	-3	766	-0.39%
2024/04/10	0	0.00	2	41.85	41.80	-2	546	-0.37%
2024/03/26	0	0.00	1	41.40	41.10	-1	395	-0.25%
2024/03/22	1	40.80	0	0.00	40.50	1	374	0.27%
2024/03/19	1	40.30	1	40.65	40.50	0	356	0.00%
2024/03/18	1	40.20	1	40.30	40.45	0	350	0.00%
2024/03/08	0	0.00	1	39.05	39.30	-1	333	-0.30%
2024/03/04	0	0.00	2	41.85	41.70	-2	300	-0.67%
2024/03/01	1	41.30	0	0.00	41.30	1	244	0.41%
2024/02/26	0	0.00	1	39.85	40.15	-1	167	-0.60%
2023/08/30	1	38.45	0	0.00	38.75	1	307	0.33%
2023/08/07	2	38.90	0	0.00	38.90	2	338	0.59%
2023/07/12	1	39.50	0	0.00	39.35	1	783	0.13%
2023/07/04	1	42.05	0	0.00	42.20	1	1,383	0.07%
2023/07/03	1	42.30	0	0.00	42.15	1	1,427	0.07%
2023/06/21	2	41.80	0	0.00	41.90	2	1,498	0.13%
2023/06/05	0	0.00	1	42.20	41.90	-1	1,748	-0.06%
2023/05/11	1	41.95	0	0.00	41.25	1	2,285	0.04%
2023/05/08	2	43.90	0	0.00	43.80	2	2,252	0.09%
2023/05/05	1	44.00	0	0.00	44.00	1	2,245	0.04%
2023/05/03	2	45.25	0	0.00	44.80	2	2,231	0.09%
2023/05/02	1	45.15	0	0.00	45.30	1	2,213	0.05%
2023/04/25	0	0.00	1	46.30	44.65	-1	2,103	-0.05%
2023/04/19	2	45.90	0	0.00	45.35	2	1,961	0.10%
2023/04/18	3	46.33	0	0.00	45.80	3	1,936	0.15%
2023/04/17	0	0.00	2	46.60	46.90	-2	1,875	-0.11%
2023/04/14	2	46.00	0	0.00	46.00	2	1,788	0.11%
2023/04/13	0	0.00	2	45.75	47.35	-2	1,633	-0.12%
2023/04/07	1	45.20	1	44.90	44.90	0	1,288	0.00%
2023/03/23	0	0.00	1	43.85	43.75	-1	1,011	-0.10%
2023/03/22	1	43.55	0	0.00	43.05	1	968	0.10%
2023/03/17	0	0.00	3	43.03	43.15	-3	896	-0.33%
2023/03/16	0	0.00	1	42.35	42.35	-1	890	-0.11%
2023/03/15	0	0.00	2	42.80	43.15	-2	880	-0.23%
2023/03/10	1	42.80	1	42.85	42.85	0	844	0.00%
2023/03/09	2	45.20	0	0.00	43.85	2	833	0.24%
2023/03/02	0	0.00	3	43.68	43.30	-3	772	-0.39%
2023/02/24	3	43.43	0	0.00	43.45	3	750	0.40%
2023/02/23	6	44.60	2	44.53	44.15	4	720	0.56%
2023/02/22	0	0.00	2	43.70	43.50	-2	602	-0.33%
2023/02/21	3	43.13	5	43.10	43.15	-2	546	-0.37%
2023/02/20	7	42.94	9	43.87	44.05	-2	480	-0.42%
2023/02/17	1	41.10	0	0.00	40.95	1	342	0.29%
2023/02/15	0	0.00	2	39.98	40.05	-2	296	-0.68%
2023/02/10	5	40.40	1	40.40	40.10	4	276	1.45%
2023/02/08	1	39.45	0	0.00	39.35	1	230	0.43%
2022/12/12	2	38.35	0	0.00	38.50	2	231	0.86%
2022/09/15	0	0.00	1	39.30	39.30	-1	148	-0.67%
2022/06/16	1	39.20	0	0.00	38.95	1	396	0.25%
2021/12/13	3	40.55	0	0.00	40.50	3	260	1.15%
2021/12/09	2	40.65	0	0.00	40.45	2	262	0.76%
2021/11/18	0	0.00	5	41.45	41.60	-5	244	-2.05%
2021/09/13	0	0.00	0	38.95	39.05	0	306	0.00%
2021/09/10	0	0.00	0.1	38.90	38.80	-0.1	311	-0.03%
2021/09/07	0	0.00	0.1	38.60	38.50	-0.1	316	-0.03%
2021/07/28	0.1	39.20	0	0.00	39.10	0.1	631	0.02%
2021/07/27	0	0.00	2	42.00	42.00	-2	640	-0.31%
2021/07/21	0	0.00	1	41.40	41.10	-1	673	-0.15%
2021/07/20	1	41.45	0	0.00	41.30	1	688	0.15%
2021/07/14	0.1	41.93	0	0.00	41.85	0.1	731	0.01%
2021/06/10	0	0.00	30	41.00	41.20	-30	1,720	-1.74%
2021/06/01	0	0.00	2	41.25	41.15	-2	2,144	-0.09%
2021/05/28	2	40.70	2	41.15	41.10	0	2,249	0.00%
2021/05/27	2	40.70	2	40.95	40.95	0	2,324	0.00%
2021/05/26	2	40.85	2	41.05	41.05	0	2,498	0.00%
2021/05/21	1	41.00	0	0.00	41.65	1	2,907	0.03%
2021/05/20	1	41.60	1	40.90	40.90	0	2,983	0.00%
2021/05/19	1	39.85	2	41.48	41.75	-1	2,963	-0.03%
2021/04/27	1	43.10	1	42.65	42.65	0	2,779	0.00%
2021/04/15	0	0.00	2	43.65	43.80	-2	2,688	-0.07%
2021/04/12	0	0.00	2	45.45	46.25	-2	2,577	-0.08%
2021/04/09	2	44.50	2	44.30	44.25	0	2,525	0.00%
2021/04/08	2	45.80	0	0.00	45.65	2	2,479	0.08%
2021/04/07	0	0.00	2	47.30	46.55	-2	2,449	-0.08%
2021/04/06	2	46.70	0	0.00	46.65	2	2,412	0.08%
2021/03/31	2	46.10	2	46.60	46.30	0	2,340	0.00%
2021/03/29	0	0.00	1	46.30	46.85	-1	2,248	-0.04%
2021/03/25	4	45.78	3	45.93	45.60	1	2,169	0.05%
2021/03/22	2	45.05	4	44.90	44.90	-2	2,039	-0.10%
2021/03/19	43	46.41	23	46.20	45.80	20	1,997	1.00%
2021/03/18	7	45.87	7	46.16	45.85	0	1,895	0.00%
2021/03/17	2	45.80	3	45.97	46.05	-1	1,874	-0.05%
2021/03/16	2	45.70	1	45.75	45.25	1	1,817	0.06%
2021/03/15	4	45.85	0	0.00	45.55	4	1,798	0.22%
2021/03/12	1	44.95	1	45.60	44.95	0	1,767	0.00%
2021/03/09	4	46.75	14	45.48	45.05	-10	1,660	-0.60%
2021/03/08	1	43.90	0	0.00	43.75	1	1,454	0.07%
2021/03/04	1	44.05	0	0.00	43.75	1	1,440	0.07%
2021/02/26	5	45.77	5	46.13	45.35	0	1,282	0.00%
2021/02/25	10	45.00	5	45.28	44.70	5	1,114	0.45%
2021/02/24	0	0.00	1	44.65	46.60	-1	968	-0.10%
2021/02/22	5	43.00	0	0.00	43.70	5	722	0.69%
2021/01/26	0	0.00	10	38.82	39.25	-10	653	-1.53%
2021/01/07	0	0.00	5	40.00	40.10	-5	1,628	-0.31%
2021/01/04	1	40.70	0	0.00	40.90	1	1,664	0.06%
2020/12/30	0	0.00	1	40.85	40.55	-1	1,720	-0.06%
2020/12/24	1	39.60	0	0.00	39.55	1	1,701	0.06%
2020/12/23	0	0.00	6	39.41	39.40	-6	1,699	-0.35%
2020/10/30	0	0.00	1	40.10	39.80	-1	1,522	-0.07%
2020/10/19	6	44.33	6	44.06	43.60	0	1,284	0.00%
2020/10/15	1	42.30	4	42.41	41.60	-3	757	-0.40%
2020/10/14	1	40.05	1	40.20	40.15	0	620	0.00%
2020/10/13	2	40.00	0	0.00	39.40	2	615	0.33%
2020/10/12	6	40.43	6	40.60	40.65	0	606	0.00%
2020/10/08	3	41.18	1	40.45	41.55	2	583	0.34%
2020/07/23	0	0.00	0.1	41.50	41.50	-0.1	517	-0.03%
2020/06/01	0.1	38.80	0.1	38.80	38.90	0	416	0.00%
2020/05/21	0.1	36.15	0.2	36.15	36.10	-0.1	348	-0.02%
2020/04/30	1	34.50	0	0.00	34.60	1	307	0.33%
2020/03/02	0.2	34.10	0	0.00	33.55	0.2	225	0.09%
2020/01/30	0	0.00	1	34.85	33.75	-1	209	-0.48%
2020/01/20	0	0.00	1	36.50	36.45	-1	200	-0.50%
2020/01/07	0	0.00	2	36.25	36.20	-2	196	-1.02%
2020/01/03	1	37.25	0	0.00	37.15	1	202	0.49%
2019/12/31	1	37.30	0	0.00	37.20	1	201	0.50%
2019/12/30	2	37.73	0	0.00	37.30	2	199	1.00%
2019/11/08	2	36.40	0	0.00	36.35	2	238	0.84%
2019/09/10	0	0.00	1	35.80	35.95	-1	595	-0.17%
2019/08/30	1	36.20	0	0.00	36.25	1	611	0.16%
2019/08/14	0	0.00	9	36.95	36.95	-9	604	-1.49%
2019/05/17	0	0.00	15	39.88	39.50	-15	442	-3.39%
2019/01/23	0	0.00	3	35.75	35.75	-3	354	-0.85%
2019/01/17	2	34.48	0	0.00	34.20	2	343	0.58%
2019/01/16	1	34.10	0	0.00	34.00	1	339	0.29%
2018/12/05	0	0.00	2	33.30	33.50	-2	308	-0.65%
2018/11/27	0	0.00	1	31.90	31.95	-1	297	-0.34%
2018/11/01	1	31.10	0	0.00	31.55	1	337	0.30%
2018/10/11	5	36.45	0	0.00	35.65	5	330	1.51%
2018/10/02	0	0.00	4	39.70	39.80	-4	298	-1.34%
2018/09/12	2	38.00	0	0.00	37.70	2	295	0.68%
2018/08/28	1	38.25	0	0.00	38.50	1	357	0.28%
2018/08/15	1	37.70	0	0.00	37.90	1	540	0.19%
2018/08/09	1	39.75	0	0.00	39.90	1	529	0.19%
2018/08/08	1	40.25	0	0.00	40.05	1	534	0.19%
2018/07/18	0	0.00	1	41.90	42.40	-1	621	-0.16%
2018/07/10	1	40.55	0	0.00	40.40	1	635	0.16%
2018/06/15	0	0.00	0.2	43.30	43.60	-0.2	675	-0.02%
2018/06/14	0	0.00	2	43.50	43.50	-2	675	-0.30%
2018/05/29	21	45.30	0	0.00	44.65	21	587	3.57%
2018/05/23	0	0.00	20	42.48	42.90	-20	496	-4.03%
2018/05/18	10	41.90	0	0.00	42.00	10	485	2.06%
2018/04/18	0.2	44.40	0	0.00	44.10	0.2	674	0.02%
2018/04/16	0	0.00	1	44.50	44.50	-1	756	-0.13%
2018/02/08	0	0.00	4	43.90	43.90	-4	1,127	-0.35%
2018/02/06	0	0.00	1	43.20	43.40	-1	1,109	-0.09%
2018/01/29	0	0.00	1	48.60	48.50	-1	1,096	-0.09%
2018/01/23	1	49.00	0	0.00	48.95	1	1,126	0.09%
2018/01/18	0	0.00	1	50.60	50.30	-1	1,100	-0.09%
2018/01/17	0	0.00	40	50.80	50.80	-40	1,094	-3.66%
2018/01/15	1	51.70	0	0.00	51.50	1	1,097	0.09%
2018/01/12	21	52.50	1	53.00	52.20	20	1,091	1.83%
2018/01/08	20	51.70	0	0.00	51.80	20	972	2.06%
2018/01/03	1	51.90	0	0.00	50.70	1	907	0.11%