千附 (8383)-國泰-高雄券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.30
漲跌
▼0.55
漲幅
-1.35%
成交量
531張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	40.65	0	0.00	40.30	0	1,001	0.00%
2024/04/29	0	41.25	5	41.06	40.85	-5	993	-0.50%
2024/04/26	3	40.90	0	0.00	40.60	3	985	0.30%
2024/04/25	1	41.90	3	41.70	41.35	-2	972	-0.21%
2024/04/23	16	42.47	4	41.69	41.45	12	945	1.27%
2024/04/22	8	41.60	1	42.30	40.75	7	918	0.76%
2024/04/19	12	43.45	19.1	43.23	42.25	-7.1	883	-0.80%
2024/04/18	25.1	43.65	38	43.99	43.65	-12.9	766	-1.68%
2024/04/17	0	0.00	2	41.50	41.80	-2	600	-0.33%
2024/04/16	6	40.57	6	40.53	40.15	0	586	0.00%
2024/04/15	2	41.75	12	41.51	41.40	-10	579	-1.73%
2024/04/12	1	41.85	2	41.70	41.75	-1	567	-0.18%
2024/04/11	2	41.63	1	41.50	41.45	1	556	0.18%
2024/04/10	28	42.27	1	42.70	41.80	27	546	4.94%
2024/04/09	7	40.91	0	0.00	41.15	7	469	1.49%
2024/04/08	1	41.40	1	41.45	41.50	0	463	0.00%
2024/04/03	0	40.70	8	40.60	40.60	-8	454	-1.76%
2024/04/02	1	40.85	0	0.00	40.80	1	452	0.22%
2024/04/01	10	40.81	0	0.00	41.15	10	450	2.22%
2024/03/29	0	40.83	1	40.85	40.95	-1	445	-0.22%
2024/03/28	19	41.71	25	41.14	41.00	-6	439	-1.36%
2024/03/27	2	42.03	15	41.76	41.80	-13	426	-3.05%
2024/03/26	5	41.24	5	41.10	41.10	0	395	0.01%
2024/03/25	3	40.75	4	40.80	40.80	-1	381	-0.25%
2024/03/22	16	40.69	1	41.45	40.50	15	374	4.01%
2024/03/21	0	40.80	0	0.00	40.70	0	368	0.00%
2024/03/20	0.1	40.50	0	40.55	40.10	0	359	0.00%
2024/03/19	0	40.55	7	40.61	40.50	-7	356	-1.96%
2024/03/18	1	40.40	4	40.52	40.45	-3	350	-0.86%
2024/03/13	1	39.55	0	0.00	39.50	1	336	0.30%
2024/03/12	0	39.67	4	39.86	39.85	-4	333	-1.19%
2024/03/08	0	39.95	0	0.00	39.30	0	333	0.00%
2024/03/07	0	40.22	0.1	41.30	39.95	0	325	-0.02%
2024/03/06	1.1	40.56	1	40.55	40.45	0.1	317	0.02%
2024/03/05	13	40.93	6	40.54	40.50	7	312	2.24%
2024/03/04	5.1	42.38	7	41.86	41.70	-1.9	300	-0.63%
2024/03/01	3	41.00	3.1	40.76	41.30	-0.1	244	-0.03%
2024/02/29	6.1	41.29	4.1	40.18	41.30	2	223	0.89%
2024/02/27	11.1	39.79	7	39.30	39.55	4.1	175	2.32%
2024/02/26	8	39.84	0	0.00	40.15	8	167	4.78%
2024/02/23	1	39.00	0	0.00	38.95	1	144	0.69%
2024/02/22	2	39.03	0	0.00	38.70	2	143	1.40%
2024/02/21	7	38.91	5	38.95	39.00	2	140	1.42%
2024/02/20	0	0.00	9	38.78	38.85	-9	136	-6.58%
2024/02/19	1	38.55	0	0.00	38.60	1	129	0.77%
2024/02/16	0	38.00	0	0.00	38.30	0	125	0.00%
2024/02/15	1	37.95	0	0.00	38.00	1	124	0.80%
2024/02/02	1	37.75	0	0.00	37.85	1	122	0.81%
2024/02/01	3	38.12	0	0.00	37.95	3	122	2.46%
2024/01/31	5	38.49	1	38.30	38.05	4	119	3.34%
2024/01/30	2	37.45	0	0.00	37.40	2	109	1.82%
2024/01/26	1	37.60	0	0.00	37.60	1	110	0.91%
2024/01/25	1	37.65	0	0.00	37.65	1	110	0.91%
2024/01/23	1	37.60	0	0.00	37.75	1	110	0.91%
2024/01/19	2	37.80	0	0.00	37.90	2	110	1.82%
2024/01/15	0.1	37.45	0	0.00	37.70	0.1	106	0.09%
2024/01/11	0	37.60	0	0.00	37.40	0	108	0.00%
2024/01/10	0	37.60	0	0.00	37.40	0	110	0.00%
2024/01/09	1	37.75	0	0.00	37.60	1	110	0.90%
2024/01/04	0	0.00	0	38.30	38.05	0	107	0.00%
2024/01/02	1	38.00	0	0.00	38.05	1	106	0.94%
2023/12/22	0	0.00	1	38.15	38.10	-1	105	-0.95%
2023/12/21	0	38.20	0	0.00	38.30	0	106	0.00%
2023/12/20	0	0.00	14	38.29	38.25	-14	107	-13.08%
2023/12/18	1	38.70	0	0.00	38.80	1	106	0.94%
2023/12/15	0	0.00	2	38.25	38.30	-2	104	-1.92%
2023/12/14	1	38.20	0	0.00	38.20	1	103	0.96%
2023/12/11	0.1	38.30	0	0.00	38.00	0.1	102	0.10%
2023/12/04	0	38.35	0	0.00	38.35	0	105	0.00%
2023/11/30	0	38.40	0	0.00	38.20	0	104	0.00%
2023/11/29	0.1	38.15	3	38.40	38.20	-2.9	104	-2.78%
2023/11/28	4	38.25	0	38.50	38.35	4	106	3.74%
2023/11/24	0	0.00	1	38.10	38.25	-1	112	-0.89%
2023/11/21	14	38.00	0	0.00	37.85	14	126	11.07%
2023/11/20	0	38.65	0	0.00	37.65	0	129	0.00%
2023/11/17	1	37.60	0	0.00	37.40	1	128	0.78%
2023/11/15	0	37.45	1	37.25	37.30	-1	129	-0.77%
2023/11/14	1	37.05	0	0.00	37.00	1	130	0.77%
2023/11/10	1	37.20	0	0.00	37.15	1	135	0.74%
2023/11/09	1	37.50	0	0.00	37.50	1	143	0.70%
2023/11/07	0	0.00	0	38.00	37.75	0	151	0.00%
2023/10/30	0	37.05	0	0.00	37.05	0	160	0.00%
2023/10/20	0.1	37.00	0	0.00	37.20	0.1	177	0.04%
2023/10/05	0	37.85	0	0.00	37.40	0	215	0.00%
2023/10/04	1	37.10	0	0.00	37.15	1	223	0.45%
2023/10/02	1	37.20	0	0.00	37.40	1	235	0.42%
2023/09/26	1	37.30	0	0.00	37.30	1	251	0.40%
2023/09/22	1	37.60	0	0.00	37.75	1	256	0.39%
2023/09/19	1	37.50	0	0.00	37.50	1	265	0.38%
2023/09/13	1	37.50	0	0.00	37.50	1	276	0.36%
2023/09/11	0	37.90	0	0.00	37.65	0	280	0.00%
2023/09/08	0	38.00	0	0.00	38.15	0	283	0.00%
2023/08/31	1	39.00	0	0.00	38.85	1	307	0.33%
2023/08/29	0	38.30	0	0.00	38.30	0	309	0.00%
2023/08/28	10	39.02	9	38.42	38.30	1	311	0.32%
2023/08/22	1	37.60	0	0.00	37.25	1	306	0.33%
2023/08/18	0	38.30	1	38.15	38.00	-1	314	-0.31%
2023/08/17	0	0.00	2	37.55	37.80	-2	314	-0.64%
2023/08/16	7	37.14	6	37.03	37.15	1	317	0.31%
2023/08/15	3	37.00	3	37.45	37.00	0	324	0.00%
2023/08/14	1	37.55	0	0.00	37.95	1	321	0.31%
2023/08/11	1	38.00	0	0.00	38.00	1	320	0.31%
2023/08/10	2	38.20	0	0.00	38.05	2	322	0.62%
2023/08/09	0	0.00	1	38.65	38.45	-1	321	-0.31%
2023/08/02	0.2	38.93	0	0.00	38.70	0.2	360	0.06%
2023/07/28	0	0.00	2	38.35	38.35	-2	378	-0.53%
2023/07/27	2	38.50	0	0.00	38.55	2	396	0.50%
2023/07/26	0	0.00	1	38.50	38.55	-1	407	-0.25%
2023/07/24	3	38.45	1	38.60	38.45	2	461	0.43%
2023/07/21	1	38.90	0	0.00	38.95	1	497	0.20%
2023/07/19	1	38.65	0	0.00	38.65	1	582	0.17%
2023/07/18	2	38.63	1	38.40	38.40	1	600	0.17%
2023/07/17	8.1	38.80	0	0.00	38.95	8.1	627	1.29%
2023/07/14	2	39.00	2	39.05	39.05	0	648	0.00%
2023/07/13	0	0.00	2	39.05	39.05	-2	704	-0.28%
2023/07/12	2	39.50	0	0.00	39.35	2	783	0.26%
2023/07/11	0	41.72	0	0.00	41.70	0	928	0.00%
2023/07/10	1	41.70	3	41.60	41.45	-2	1,145	-0.17%
2023/07/06	2	42.15	4	42.26	41.95	-2	1,194	-0.17%
2023/07/04	0	0.00	7	42.42	42.20	-7	1,383	-0.51%
2023/07/03	0	42.50	0	0.00	42.15	0	1,427	0.00%
2023/06/29	0	0.00	2	42.00	41.95	-2	1,450	-0.14%
2023/06/28	0	0.00	1	42.00	41.95	-1	1,455	-0.07%
2023/06/21	0	0.00	4	41.83	41.90	-4	1,498	-0.27%
2023/06/19	2	41.70	2	41.68	41.70	0	1,549	0.00%
2023/06/15	1	41.20	0	0.00	41.25	1	1,606	0.06%
2023/06/14	0	0.00	6	40.92	40.85	-6	1,609	-0.37%
2023/06/13	1	40.65	0	0.00	40.95	1	1,617	0.06%
2023/06/12	1	41.05	0	0.00	40.65	1	1,640	0.06%
2023/06/09	2	41.35	0	0.00	41.20	2	1,653	0.12%
2023/06/05	0	42.40	0	0.00	41.90	0	1,748	0.00%
2023/06/02	0.5	41.95	1	41.80	41.80	-0.5	1,759	-0.03%
2023/06/01	30.2	41.70	0	0.00	41.85	30.2	1,783	1.69%
2023/05/31	11.1	41.96	2	42.05	41.95	9.1	1,796	0.51%
2023/05/29	0	41.40	0	0.00	41.70	0	1,819	0.00%
2023/05/26	2	41.25	0	0.00	41.25	2	1,846	0.11%
2023/05/25	2	41.85	0	0.00	41.85	2	1,958	0.10%
2023/05/24	1	42.80	1	42.70	42.30	0	2,011	0.00%
2023/05/22	0	0.00	1	42.25	42.25	-1	2,209	-0.05%
2023/05/19	2	42.80	2	42.48	42.20	0	2,248	0.00%
2023/05/18	1	41.70	0	0.00	41.95	1	2,240	0.04%
2023/05/17	0	0.00	1	42.15	42.00	-1	2,239	-0.04%
2023/05/15	2.1	41.41	0	0.00	41.45	2.1	2,248	0.09%
2023/05/12	2	41.05	2	41.30	41.65	0	2,288	0.00%
2023/05/11	4	41.69	1	41.50	41.25	3	2,285	0.13%
2023/05/10	0.3	42.60	0	0.00	42.50	0.3	2,273	0.01%
2023/05/09	5	42.72	5	42.35	42.40	0	2,269	0.00%
2023/05/05	1	43.95	0	0.00	44.00	1	2,245	0.04%
2023/05/04	0	0.00	1	44.40	44.40	-1	2,238	-0.04%
2023/05/03	5	45.34	0	0.00	44.80	5	2,231	0.22%
2023/05/02	0	0.00	9	45.41	45.30	-9	2,213	-0.41%
2023/04/27	2	44.88	2	45.30	45.30	0	2,165	0.00%
2023/04/26	2	44.00	6	44.28	44.90	-4	2,141	-0.19%
2023/04/25	11.1	45.26	4	46.08	44.65	7.1	2,103	0.34%
2023/04/24	1	44.00	2	44.30	44.25	-1	2,024	-0.05%
2023/04/21	12	43.41	8	43.36	43.40	4	2,015	0.20%
2023/04/20	4	44.78	6	44.86	44.15	-2	1,995	-0.10%
2023/04/19	6.2	45.38	5	45.66	45.35	1.2	1,961	0.06%
2023/04/18	58	46.60	31	45.85	45.80	27	1,936	1.39%
2023/04/17	0	0.00	47	46.77	46.90	-47	1,875	-2.51%
2023/04/14	41	46.16	4	45.83	46.00	37	1,788	2.07%
2023/04/13	61	47.01	17.1	47.08	47.35	43.9	1,633	2.69%
2023/04/12	2	45.10	2	45.00	45.00	0	1,408	0.00%
2023/04/11	0	44.35	3	44.05	44.05	-3	1,365	-0.22%
2023/04/10	1.1	44.52	3	45.20	44.70	-1.9	1,349	-0.14%
2023/04/07	18	45.20	24	45.20	44.90	-6	1,288	-0.46%
2023/04/06	23.1	44.65	2	44.55	44.65	21.1	1,149	1.84%
2023/03/30	0	0.00	0	42.46	43.50	0	1,086	0.00%
2023/03/29	0	42.61	6	42.19	42.25	-6	1,068	-0.56%
2023/03/28	3	42.92	2	42.75	42.65	1	1,062	0.09%
2023/03/27	0	44.25	5	44.36	44.05	-5	1,047	-0.48%
2023/03/24	1	43.70	0	0.00	43.45	1	1,024	0.10%
2023/03/23	6	44.18	2	43.95	43.75	4	1,011	0.39%
2023/03/22	1	43.20	0	0.00	43.05	1	968	0.10%
2023/03/21	2	44.00	3	43.67	43.40	-1	957	-0.10%
2023/03/20	1	44.69	5	44.27	44.10	-4	942	-0.42%
2023/03/17	0	0.00	2	42.70	43.15	-2	896	-0.22%
2023/03/16	0	42.68	2	42.35	42.35	-2	890	-0.22%
2023/03/15	12	43.08	10	43.20	43.15	2	880	0.23%
2023/03/14	11	42.90	4	42.65	42.35	7	858	0.82%
2023/03/13	2	42.65	1	42.95	42.65	1	853	0.12%
2023/03/10	1	43.00	1	42.75	42.85	0	844	0.00%
2023/03/09	2	44.22	0	0.00	43.85	2	833	0.24%
2023/03/08	6	44.88	8	45.16	45.10	-2	818	-0.24%
2023/03/07	3	44.50	3	44.45	44.50	0	779	0.00%
2023/03/06	1	44.35	10.1	44.36	44.15	-9.1	764	-1.19%
2023/03/03	4.1	43.55	4	43.66	43.55	0.1	745	0.01%
2023/03/02	1	43.50	3.1	43.42	43.30	-2.1	772	-0.27%
2023/03/01	4.1	43.15	0	0.00	43.05	4.1	760	0.54%
2023/02/24	2	43.23	3	43.13	43.45	-1	750	-0.13%
2023/02/23	16	44.89	11	44.75	44.15	5	720	0.69%
2023/02/22	9	43.57	19	43.44	43.50	-10	602	-1.66%
2023/02/21	11	43.74	15	43.20	43.15	-4	546	-0.74%
2023/02/20	20	43.61	67	43.74	44.05	-47	480	-9.79%
2023/02/17	22	41.06	11	41.08	40.95	11	342	3.22%
2023/02/16	1.1	40.05	0	0.00	40.10	1.1	299	0.36%
2023/02/15	26.8	40.01	5	40.05	40.05	21.8	296	7.36%
2023/02/14	23	39.97	1	40.00	40.05	22	292	7.51%
2023/02/13	2	40.45	0	0.00	40.20	2	288	0.69%
2023/02/10	15.1	40.43	12	40.16	40.10	3.1	276	1.12%
2023/02/09	1	39.10	0	0.00	39.10	1	233	0.43%
2023/02/08	1	39.50	0	0.00	39.35	1	230	0.43%
2023/02/03	0	39.30	1	39.20	39.25	-1	227	-0.44%
2023/02/02	0	0.00	1	39.25	39.15	-1	227	-0.44%
2023/01/16	0	0.00	1	38.55	38.55	-1	225	-0.44%
2023/01/03	0	0.00	1	37.95	37.95	-1	231	-0.43%
2022/12/28	0	38.40	0	0.00	37.90	0	228	0.00%
2022/12/23	0	0.00	2	38.20	38.10	-2	229	-0.87%
2022/12/19	1	38.85	1	38.70	38.70	0	234	0.00%
2022/12/16	0	38.95	0	0.00	38.85	0	234	0.00%
2022/12/14	0	0.00	2	38.95	38.90	-2	233	-0.86%
2022/12/13	1	38.65	0	0.00	38.55	1	230	0.43%
2022/12/07	0	0.00	1	38.70	38.45	-1	233	-0.43%
2022/12/06	0	0.00	1	38.90	38.65	-1	231	-0.43%
2022/12/05	4	40.48	2	40.75	39.25	2	230	0.87%
2022/12/02	0	0.00	6	39.39	39.05	-6	216	-2.78%
2022/12/01	6	39.36	0	0.00	39.25	6	214	2.80%
2022/11/30	2	39.53	2	39.65	39.05	0	204	0.00%
2022/11/25	0.4	38.30	0	0.00	37.70	0.4	177	0.23%
2022/11/24	1	40.00	6	37.95	39.10	-5	170	-2.94%
2022/11/23	6	37.25	0	0.00	37.50	6	127	4.70%
2022/11/16	1	35.35	0	0.00	35.45	1	124	0.80%
2022/11/14	0	35.35	0	0.00	35.35	0	136	0.00%
2022/11/09	0	0.00	1	35.40	35.40	-1	139	-0.72%
2022/11/03	2	34.65	1	34.80	34.75	1	144	0.69%
2022/11/01	0	34.40	0	0.00	34.30	0	143	0.00%
2022/10/25	0	35.50	0	0.00	34.95	0	140	0.01%
2022/10/13	1.1	36.33	0	0.00	35.40	1.1	150	0.73%
2022/10/12	0	36.85	0	0.00	36.55	0	147	0.00%
2022/10/03	1	37.70	0	0.00	37.60	1	148	0.67%
2022/09/26	1	38.00	0	0.00	37.70	1	147	0.68%
2022/09/15	0	0.00	1	39.45	39.30	-1	148	-0.67%
2022/09/14	0	0.00	1	39.00	39.15	-1	149	-0.67%
2022/09/12	0	0.00	1	38.50	38.45	-1	151	-0.66%
2022/09/08	0.1	37.65	0	0.00	38.00	0.1	150	0.07%
2022/09/07	0.1	37.50	0	0.00	37.40	0.1	149	0.05%
2022/09/06	2	37.95	0	0.00	37.80	2	148	1.34%
2022/08/25	1	38.85	0	0.00	38.95	1	148	0.67%
2022/08/23	1	38.80	0	0.00	38.80	1	149	0.67%
2022/08/22	0	39.41	2	39.35	39.20	-2	146	-1.35%
2022/08/19	0	38.65	0	0.00	38.65	0	134	0.00%
2022/08/17	0	0.00	10	38.28	38.25	-10	132	-7.55%
2022/08/12	1	37.60	0	0.00	37.80	1	138	0.72%
2022/08/11	0	37.95	0	0.00	37.80	0	141	0.00%
2022/08/10	1	37.50	0	0.00	37.65	1	146	0.68%
2022/08/09	0	0.00	8	37.30	37.40	-8	149	-5.36%
2022/08/08	0	37.00	0	0.00	37.00	0	160	0.00%
2022/08/03	0	37.00	0	0.00	36.90	0	184	0.00%
2022/08/02	0	36.79	0	0.00	36.80	0	191	0.00%
2022/07/28	6	36.48	0	0.00	36.45	6	262	2.29%
2022/07/27	0.1	36.30	0	0.00	36.50	0.1	284	0.05%
2022/07/15	0	0.00	1	37.95	37.95	-1	331	-0.30%
2022/07/14	0	37.90	0	0.00	37.95	0	340	0.00%
2022/07/13	0	0.00	1	37.40	37.60	-1	343	-0.29%
2022/07/12	1	37.00	0	0.00	37.05	1	348	0.29%
2022/07/08	0	0.00	1	37.10	37.10	-1	361	-0.28%
2022/07/07	1	36.50	0	0.00	36.85	1	364	0.27%
2022/07/01	0	38.40	0	0.00	36.90	0	372	0.00%
2022/06/28	0	38.25	0	0.00	38.20	0	381	0.00%
2022/06/22	1	38.10	0	0.00	37.60	1	394	0.25%
2022/06/17	0	0.00	2	38.75	38.85	-2	396	-0.50%
2022/06/15	0	0.00	1	38.95	39.00	-1	397	-0.25%
2022/06/13	1	39.00	0.6	39.00	39.00	0.4	407	0.10%
2022/06/10	3	39.40	1.2	39.41	39.45	1.8	413	0.44%
2022/06/09	3	39.43	0	0.00	39.45	3	417	0.72%
2022/06/08	2	39.18	1	39.30	39.45	1	430	0.23%
2022/06/01	2	39.08	1	39.05	39.05	1	502	0.20%
2022/05/26	8	38.71	0	0.00	38.60	8	509	1.57%
2022/05/23	1	39.05	0	0.00	39.10	1	517	0.19%
2022/05/20	1	38.40	1	38.60	38.60	0	519	0.00%
2022/05/18	1	38.80	0	0.00	38.80	1	522	0.19%
2022/05/17	0.1	38.90	0	0.00	38.90	0.1	520	0.01%
2022/05/16	1.1	39.28	0	0.00	38.80	1.1	519	0.21%
2022/05/13	0.1	39.75	0	0.00	39.65	0.1	508	0.01%
2022/05/12	1.2	39.77	0	0.00	39.60	1.2	506	0.24%
2022/05/10	0	0.00	49	41.02	41.15	-49	488	-10.04%
2022/05/09	0	0.00	7	42.19	41.70	-7	481	-1.45%
2022/05/06	10.3	42.12	10	42.23	43.00	0.3	464	0.07%
2022/05/05	1.5	42.77	1	42.90	42.90	0.5	437	0.10%
2022/05/04	8.2	42.05	1	42.30	42.30	7.2	411	1.76%
2022/05/03	1	42.15	2	41.98	41.35	-1	391	-0.26%
2022/04/29	1	41.00	0	0.00	41.15	1	363	0.28%
2022/04/28	0	40.85	0	0.00	41.20	0	363	0.00%
2022/04/27	0.1	40.70	10	40.62	40.65	-9.9	357	-2.78%
2022/04/19	0	0.00	1	41.15	40.95	-1	347	-0.29%
2022/04/18	0	0.00	4	40.91	41.10	-4	347	-1.15%
2022/04/15	0.1	40.95	0	0.00	40.95	0.1	345	0.02%
2022/04/14	0	0.00	1.1	40.80	40.95	-1.1	340	-0.32%
2022/04/11	0.1	40.30	0	0.00	40.15	0.1	362	0.02%
2022/04/08	0.1	40.35	3	40.33	40.30	-2.9	363	-0.81%
2022/04/06	2	40.75	0	0.00	40.80	2	369	0.54%
2022/03/31	0	40.83	0	0.00	40.95	0	364	0.00%
2022/03/30	3	40.75	0.2	40.80	40.80	2.8	359	0.78%
2022/03/28	1	40.85	1	40.85	41.00	0	354	0.00%
2022/03/25	0	41.10	0	0.00	41.00	0	352	0.00%
2022/03/24	0	40.65	0	0.00	40.70	0	345	0.00%
2022/03/23	1.1	40.80	11	40.77	40.65	-9.9	344	-2.88%
2022/03/22	0.1	40.60	1	40.65	40.45	-0.9	342	-0.25%
2022/03/21	0	0.00	2	40.15	40.20	-2	335	-0.60%
2022/03/18	1	40.00	0	0.00	39.95	1	336	0.30%
2022/03/17	0	0.00	11	40.12	40.10	-11	337	-3.26%
2022/03/16	0.1	40.00	0	0.00	39.85	0.1	336	0.04%
2022/03/15	1	39.30	1	39.30	39.40	0	328	0.00%
2022/03/14	3	39.38	0	0.00	39.35	3	323	0.93%
2022/03/11	12.1	39.31	0	0.00	39.50	12.1	320	3.79%
2022/03/10	16.1	39.66	5	39.63	39.80	11.1	307	3.62%
2022/03/09	1	40.80	1	40.75	40.90	0	269	0.00%
2022/03/08	0.2	40.80	1	40.80	40.60	-0.8	262	-0.29%
2022/03/07	40	40.22	0	0.00	39.95	40	240	16.61%
2022/03/04	19.1	40.60	0	0.00	40.60	19.1	237	8.04%
2022/03/02	3	40.28	0	0.00	40.35	3	237	1.26%
2022/03/01	0	0.00	2.1	40.39	40.35	-2.1	234	-0.89%
2022/02/24	1	39.90	0	0.00	40.15	1	233	0.43%
2022/02/18	0	0.00	4	40.61	41.20	-4	227	-1.76%
2022/02/16	6	40.42	2	40.40	40.45	4	222	1.80%
2022/02/14	2	40.30	0	0.00	40.30	2	226	0.88%
2022/02/11	0	0.00	2	40.40	40.40	-2	227	-0.88%
2022/01/26	0	39.90	0	0.00	39.75	0	251	0.00%
2022/01/25	0.4	39.80	0	0.00	39.65	0.4	254	0.15%
2022/01/21	0.1	40.10	0	0.00	40.00	0.1	260	0.05%
2022/01/19	0	0.00	2	40.30	40.20	-2	269	-0.74%
2022/01/11	0.2	40.35	0	0.00	40.25	0.2	260	0.06%
2022/01/10	0	40.90	0	0.00	40.60	0	258	0.00%
2022/01/06	0.1	41.15	0	0.00	41.25	0.1	255	0.03%
2022/01/05	1.1	41.61	0	0.00	41.70	1.1	254	0.42%
2022/01/04	0	41.10	0	0.00	41.05	0	235	0.01%
2021/12/30	2	41.50	0	0.00	41.20	2	232	0.86%
2021/12/29	0	0.00	2	40.78	40.95	-2	223	-0.90%
2021/12/27	0	0.00	1	40.80	40.60	-1	224	-0.45%
2021/12/24	0	0.00	1	40.65	40.55	-1	227	-0.44%
2021/12/17	0.1	40.45	0	0.00	40.20	0.1	259	0.03%
2021/12/16	0	0.00	1	40.25	40.25	-1	262	-0.38%
2021/12/15	1	40.25	0	0.00	40.25	1	262	0.38%
2021/12/10	1	40.45	0	0.00	40.40	1	259	0.38%
2021/12/09	2.1	40.61	0	0.00	40.45	2.1	262	0.81%
2021/12/07	0.4	40.39	0	0.00	40.35	0.4	261	0.14%
2021/11/30	0	0.00	1	40.30	40.20	-1	260	-0.38%
2021/11/29	0.1	40.10	0	0.00	40.10	0.1	258	0.04%
2021/11/26	0.1	40.40	0	0.00	40.30	0.1	255	0.05%
2021/11/18	0.2	41.50	1	41.60	41.60	-0.8	244	-0.33%
2021/11/17	0.1	41.40	0	0.00	41.35	0.1	240	0.05%
2021/11/16	0	0.00	0.3	41.10	40.95	-0.3	238	-0.11%
2021/11/11	0.2	40.83	0	0.00	41.10	0.2	237	0.07%
2021/11/09	0.1	40.90	4.1	41.25	41.30	-4	239	-1.67%
2021/10/28	0	0.00	2	41.05	41.20	-2	217	-0.92%
2021/10/27	2	40.83	0	0.00	41.00	2	210	0.95%
2021/10/22	0.1	40.10	0	0.00	40.10	0.1	222	0.04%
2021/10/19	0	40.35	0	0.00	40.05	0	254	0.00%
2021/10/18	0	0.00	4	40.00	39.90	-4	256	-1.56%
2021/10/14	0	0.00	1	40.25	40.20	-1	262	-0.38%
2021/10/12	1	40.05	1	39.85	40.05	0	271	0.00%
2021/10/07	1	39.30	0	0.00	39.45	1	277	0.36%
2021/10/01	0	39.85	0	0.00	39.20	0	282	0.00%
2021/09/27	2	40.30	4	40.80	40.70	-2	280	-0.71%
2021/09/23	0	39.50	0	0.00	39.55	0	283	0.00%
2021/09/22	3	39.00	0	0.00	39.00	3	294	1.02%
2021/09/14	0	0.00	2	39.25	39.35	-2	306	-0.65%
2021/09/13	1	39.05	0	0.00	39.05	1	306	0.33%
2021/09/10	1	39.10	0	0.00	38.80	1	311	0.32%
2021/09/08	1	38.15	0	0.00	38.15	1	313	0.32%
2021/09/07	1	38.30	0	0.00	38.50	1	316	0.32%
2021/09/03	2.1	38.95	0	0.00	38.95	2.1	318	0.66%
2021/08/31	2	38.85	0	0.00	38.70	2	325	0.62%
2021/08/23	0	0.00	0	37.25	37.70	0	361	0.00%
2021/08/20	0	37.50	0	0.00	37.20	0	370	0.00%
2021/08/19	1	37.50	0	0.00	37.45	1	373	0.27%
2021/08/17	2	37.90	0	0.00	37.75	2	380	0.53%
2021/08/16	0	37.95	0	0.00	38.05	0	386	0.00%
2021/08/13	1.1	38.72	0	0.00	38.70	1.1	414	0.27%
2021/08/11	2.1	39.00	0	0.00	38.75	2.1	497	0.43%
2021/07/27	0.1	42.00	0	0.00	42.00	0.1	640	0.02%
2021/07/20	0	0.00	1	41.35	41.30	-1	688	-0.15%
2021/07/14	0	0.00	1	42.00	41.85	-1	731	-0.14%
2021/07/13	2	41.40	0	0.00	41.30	2	752	0.27%
2021/07/09	0	0.00	10	41.50	41.45	-10	782	-1.28%
2021/07/06	0.2	42.20	0	0.00	41.60	0.2	951	0.02%
2021/07/05	0.2	41.80	0	0.00	41.85	0.2	1,002	0.02%
2021/07/01	1	42.00	0	0.00	41.95	1	1,079	0.09%
2021/06/30	0	0.00	2	42.45	42.40	-2	1,113	-0.18%
2021/06/29	0	0.00	2	41.60	41.65	-2	1,130	-0.18%
2021/06/25	2	41.45	0	0.00	41.55	2	1,213	0.16%
2021/06/24	0.1	40.90	0	0.00	40.95	0.1	1,263	0.01%
2021/06/16	1	41.25	0	0.00	41.10	1	1,597	0.06%
2021/06/15	0.1	41.20	0	0.00	41.10	0.1	1,627	0.01%
2021/06/11	1	41.20	1	41.05	41.05	0	1,690	0.00%
2021/06/09	0	0.00	1	41.05	41.00	-1	1,756	-0.06%
2021/06/07	1	40.90	0	0.00	40.45	1	1,840	0.05%
2021/06/04	1	40.80	0	0.00	40.90	1	1,895	0.05%
2021/06/03	1	41.05	0	0.00	41.30	1	2,112	0.05%
2021/05/27	0.1	41.05	0	0.00	40.95	0.1	2,324	0.00%
2021/05/21	2	42.20	4	41.36	41.65	-2	2,907	-0.07%
2021/05/20	1	42.10	1	42.40	40.90	0	2,983	0.00%
2021/05/19	1	41.80	1.5	42.17	41.75	-0.5	2,963	-0.02%
2021/05/17	1	38.05	10	37.35	37.45	-9	2,923	-0.31%
2021/05/14	0.1	39.93	1	40.30	39.30	-0.9	2,901	-0.03%
2021/05/12	0.3	39.40	0	0.00	39.90	0.3	2,878	0.01%
2021/05/11	0.3	41.50	0	0.00	40.85	0.3	2,857	0.01%
2021/05/10	1	42.00	0	0.00	42.00	1	2,851	0.04%
2021/05/07	1	41.50	0	0.00	41.60	1	2,841	0.04%
2021/05/03	5.3	41.73	1	42.30	41.30	4.3	2,808	0.15%
2021/04/29	0.3	42.70	3	42.25	42.35	-2.7	2,789	-0.10%
2021/04/28	0	0.00	56	42.43	42.40	-56	2,786	-2.01%
2021/04/27	2	43.10	0	0.00	42.65	2	2,779	0.07%
2021/04/26	5	43.13	30	43.05	43.10	-25	2,768	-0.90%
2021/04/23	0	43.50	0	0.00	43.30	0	2,756	0.00%
2021/04/22	0	0.00	5	43.90	43.25	-5	2,749	-0.18%
2021/04/21	1	44.35	2	44.15	44.10	-1	2,729	-0.04%
2021/04/20	0	44.25	1	44.05	44.05	-1	2,723	-0.04%
2021/04/19	3	43.95	1	44.00	43.95	2	2,718	0.07%
2021/04/16	0	0.00	1	44.40	44.40	-1	2,698	-0.04%
2021/04/15	2	43.90	0	0.00	43.80	2	2,688	0.07%
2021/04/14	3	43.78	0	0.00	43.35	3	2,670	0.11%
2021/04/13	3	44.62	2	44.85	44.00	1	2,638	0.04%
2021/04/12	10	44.45	2	44.35	46.25	8	2,577	0.31%
2021/04/09	0	0.00	0	44.45	44.25	0	2,525	0.00%
2021/04/08	0	0.00	3	45.68	45.65	-3	2,479	-0.12%
2021/04/07	0	0.00	1	47.10	46.55	-1	2,449	-0.04%
2021/04/06	1	47.10	1	46.90	46.65	0	2,412	0.00%
2021/04/01	1	46.55	2	46.60	46.45	-1	2,372	-0.04%
2021/03/31	1	46.40	1	46.50	46.30	0	2,340	0.00%
2021/03/30	4	47.25	0	0.00	46.55	4	2,302	0.17%
2021/03/29	1	46.30	3	46.83	46.85	-2	2,248	-0.09%
2021/03/26	3	45.93	0	0.00	46.15	3	2,198	0.14%
2021/03/25	3	46.17	2	46.30	45.60	1	2,169	0.05%
2021/03/24	0	45.00	0	0.00	44.70	0	2,058	0.00%
2021/03/23	2	44.90	2	45.08	45.00	0	2,057	0.00%
2021/03/22	1	45.40	2	44.95	44.90	-1	2,039	-0.05%
2021/03/19	46.1	46.21	12	46.38	45.80	34.1	1,997	1.71%
2021/03/18	12	45.97	14	46.12	45.85	-2	1,895	-0.11%
2021/03/17	4	45.70	6	46.00	46.05	-2	1,874	-0.11%
2021/03/15	1	45.50	3	45.45	45.55	-2	1,798	-0.11%
2021/03/12	1	44.95	27	45.46	44.95	-26	1,767	-1.47%
2021/03/11	3.1	44.33	0	0.00	44.30	3.1	1,719	0.18%
2021/03/10	3	44.12	2	44.30	44.30	1	1,703	0.06%
2021/03/09	20	46.32	24	45.95	45.05	-4	1,660	-0.24%
2021/03/08	7	43.62	0	0.00	43.75	7	1,454	0.48%
2021/03/05	5	43.87	12	43.98	43.55	-7	1,447	-0.48%
2021/03/04	2	44.25	5	44.45	43.75	-3	1,440	-0.21%
2021/03/03	5	43.75	1	42.80	43.45	4	1,360	0.29%
2021/03/02	14	43.66	10	43.15	43.10	4	1,353	0.30%
2021/02/26	26	46.10	19	45.69	45.35	7	1,282	0.55%
2021/02/25	52	45.52	18	44.99	44.70	34	1,114	3.05%
2021/02/24	61	46.46	37	45.48	46.60	24	968	2.48%
2021/02/23	0	43.70	3	43.62	43.15	-3	746	-0.40%
2021/02/22	11	43.65	3	43.73	43.70	8	722	1.11%
2021/02/19	0	0.00	13	41.52	41.30	-13	627	-2.07%
2021/02/18	3	40.75	14	40.66	40.75	-11	623	-1.76%
2021/02/04	0	38.73	0	0.00	38.75	0	634	0.00%
2021/02/01	0	38.60	0	0.00	37.90	0	649	0.00%
2021/01/29	0	0.00	2	38.55	38.60	-2	646	-0.31%
2021/01/27	1	38.80	0	0.00	38.80	1	649	0.15%
2021/01/26	0	0.00	6	39.05	39.25	-6	653	-0.92%
2021/01/21	1	39.00	8	38.95	38.60	-7	684	-1.02%
2021/01/15	0	0.00	1	40.35	39.85	-1	797	-0.13%
2021/01/14	0	0.00	2	39.88	39.85	-2	822	-0.24%
2021/01/13	5	39.55	0	0.00	39.65	5	876	0.57%
2021/01/12	1	39.35	0	0.00	39.25	1	966	0.10%
2021/01/11	2	39.60	0	0.00	39.85	2	1,204	0.17%
2021/01/08	1	39.90	3	39.85	39.80	-2	1,487	-0.13%
2021/01/07	0	0.00	1	40.10	40.10	-1	1,628	-0.06%
2021/01/05	0	0.00	3	40.67	40.55	-3	1,642	-0.18%
2021/01/04	1	40.90	2	41.18	40.90	-1	1,664	-0.06%
2020/12/31	0	0.00	2	40.75	40.70	-2	1,723	-0.12%
2020/12/30	1	40.50	8	40.54	40.55	-7	1,720	-0.41%
2020/12/24	0	0.00	10	39.58	39.55	-10	1,701	-0.59%
2020/12/23	1	39.45	2	39.35	39.40	-1	1,699	-0.06%
2020/12/22	11	39.98	0	0.00	39.50	11	1,701	0.65%
2020/12/21	4	40.03	0	40.50	40.10	4	1,702	0.23%
2020/12/18	2	40.48	0	0.00	40.30	2	1,700	0.12%
2020/12/16	1	40.00	0	0.00	39.95	1	1,686	0.06%
2020/12/15	1	40.10	0	0.00	39.75	1	1,694	0.06%
2020/12/11	3	40.05	5	40.12	39.75	-2	1,694	-0.12%
2020/12/07	6	40.39	0	0.00	40.35	6	1,709	0.35%
2020/12/04	1	40.85	0	0.00	40.80	1	1,698	0.06%
2020/12/03	3	41.05	0	0.00	40.75	3	1,689	0.18%
2020/12/02	6	41.32	0	0.00	41.30	6	1,673	0.36%
2020/11/30	0	0.00	13	42.55	42.25	-13	1,653	-0.79%
2020/11/26	2	42.20	0	0.00	42.30	2	1,638	0.12%
2020/11/25	3	41.65	2	41.75	41.85	1	1,632	0.06%
2020/11/23	2	42.10	0	0.00	41.80	2	1,614	0.12%
2020/11/19	0	0.00	1	41.60	41.35	-1	1,597	-0.06%
2020/11/18	0	41.95	0	0.00	41.30	0	1,589	0.00%
2020/11/17	0	41.45	0	0.00	41.60	0	1,578	0.00%
2020/11/16	0	41.45	1	41.30	41.35	-1	1,570	-0.06%
2020/11/12	10	41.23	7	41.35	41.10	3	1,556	0.19%
2020/11/11	3	40.45	0	0.00	40.45	3	1,538	0.20%
2020/11/09	1	40.20	1	40.40	40.40	0	1,541	0.00%
2020/11/05	0	0.00	2	40.10	39.85	-2	1,537	-0.13%
2020/11/04	3	39.93	0	0.00	40.05	3	1,536	0.20%
2020/11/03	3	40.25	1	40.20	39.95	2	1,534	0.13%
2020/10/30	1.3	40.10	5	39.80	39.80	-3.7	1,522	-0.24%
2020/10/29	0	0.00	1	40.70	40.60	-1	1,522	-0.07%
2020/10/28	2	41.00	0	0.00	41.10	2	1,524	0.13%
2020/10/27	1	41.95	2	41.63	41.70	-1	1,511	-0.07%
2020/10/26	0	0.00	4	43.00	41.50	-4	1,494	-0.27%
2020/10/23	8	41.64	3	41.65	41.80	5	1,431	0.35%
2020/10/21	6	41.66	5	41.95	41.95	1	1,413	0.07%
2020/10/20	8	44.23	9	42.98	42.80	-1	1,370	-0.07%
2020/10/19	26	45.05	8	44.61	43.60	18	1,284	1.40%
2020/10/16	13	45.23	23.2	44.73	45.75	-10.2	1,042	-0.98%
2020/10/15	5	42.83	13	42.36	41.60	-8	757	-1.06%
2020/10/14	1	40.85	0	0.00	40.15	1	620	0.16%
2020/10/12	2	40.48	0	0.00	40.65	2	606	0.33%
2020/10/08	4	41.66	0	0.00	41.55	4	583	0.69%
2020/10/05	0	0.00	10	38.82	38.85	-10	520	-1.92%
2020/09/29	1	38.60	0	0.00	38.65	1	539	0.19%
2020/09/24	0	0.00	1	38.95	38.80	-1	569	-0.18%
2020/09/23	0	0.00	2	39.30	39.30	-2	563	-0.35%
2020/09/15	0	0.00	2	40.50	39.90	-2	534	-0.37%
2020/09/14	2	39.95	0	0.00	40.20	2	524	0.38%
2020/09/11	3	39.05	0	0.00	39.15	3	499	0.60%
2020/09/10	0	0.00	5	38.25	38.30	-5	486	-1.03%
2020/09/02	5	38.76	0	0.00	38.70	5	502	0.99%
2020/08/31	1	38.40	0	0.00	38.40	1	518	0.19%
2020/08/21	4	36.08	0	0.00	36.20	4	575	0.70%
2020/08/20	0	0.00	1	36.15	36.00	-1	583	-0.17%
2020/08/17	1	37.65	0	0.00	37.60	1	586	0.17%
2020/08/14	2	36.70	0	0.00	37.20	2	590	0.34%
2020/08/13	1	35.85	0	0.00	35.60	1	580	0.17%
2020/08/12	0	0.00	1	36.00	36.00	-1	577	-0.17%
2020/08/07	0	0.00	4	37.25	37.05	-4	574	-0.70%
2020/08/05	1	37.50	0	0.00	37.50	1	580	0.17%
2020/08/03	0	0.00	1	39.70	39.70	-1	574	-0.17%
2020/07/31	4	39.34	0	0.00	39.50	4	562	0.71%
2020/07/27	4	40.50	1	40.80	39.90	3	533	0.56%
2020/07/24	0	0.00	5	41.38	40.80	-5	523	-0.96%
2020/07/22	1	40.80	0	0.00	40.75	1	509	0.20%
2020/07/14	1	40.15	1	40.05	40.05	0	484	0.00%
2020/07/13	5	40.20	0	0.00	40.25	5	481	1.04%
2020/07/09	0	0.00	1	40.85	40.70	-1	478	-0.21%
2020/07/07	0	40.20	0	0.00	40.40	0	462	0.00%
2020/07/02	0	0.00	1	39.05	39.05	-1	433	-0.23%
2020/06/29	0	0.00	1	38.55	38.55	-1	436	-0.23%
2020/06/12	1	37.65	0	0.00	38.20	1	463	0.22%
2020/06/09	0	0.00	2	38.90	38.90	-2	463	-0.43%
2020/06/08	2	40.05	8	39.46	39.35	-6	463	-1.30%
2020/06/05	0	0.00	3	39.05	39.10	-3	448	-0.67%
2020/06/01	0	0.00	8	39.00	38.90	-8	416	-1.92%
2020/05/29	0	0.00	2	37.80	38.00	-2	400	-0.50%
2020/05/27	3	36.20	2	36.45	36.50	1	366	0.27%
2020/05/22	2	35.70	0	0.00	35.70	2	350	0.57%
2020/05/21	5	36.05	0	36.15	36.10	5	348	1.43%
2020/05/20	5	35.25	0	0.00	35.45	5	338	1.48%
2020/05/13	2	35.20	1	35.45	35.40	1	324	0.31%
2020/05/11	0	0.00	1	35.55	35.45	-1	324	-0.31%
2020/05/08	0	0.00	1	35.40	35.50	-1	325	-0.31%
2020/05/07	1	35.35	2	35.45	35.50	-1	321	-0.31%
2020/05/06	0	0.00	2	35.15	35.15	-2	317	-0.63%
2020/05/05	0	0.00	18	34.72	35.15	-18	314	-5.73%
2020/04/29	1	34.50	0	0.00	34.35	1	307	0.33%
2020/04/28	1	33.45	1	33.45	34.30	0	304	0.00%
2020/04/27	1	32.75	0	0.00	32.80	1	304	0.33%
2020/04/24	1	32.30	3	32.50	32.30	-2	303	-0.66%
2020/04/23	1	32.35	0	0.00	32.50	1	302	0.33%
2020/04/22	2	32.08	0	0.00	32.30	2	302	0.66%
2020/04/21	1	32.50	0	0.00	32.05	1	303	0.33%
2020/04/20	6	32.78	0	0.00	32.65	6	300	1.99%
2020/04/17	4	32.85	0	0.00	32.85	4	301	1.33%
2020/04/16	7	32.95	0	0.00	32.75	7	295	2.37%
2020/04/15	1	32.85	1	32.90	33.00	0	294	0.00%
2020/04/14	1	32.10	0	0.00	32.10	1	292	0.34%
2020/04/10	1	31.65	0	0.00	31.95	1	292	0.34%
2020/04/09	0.2	31.65	0	0.00	31.65	0.2	290	0.07%
2020/04/08	0	0.00	1	31.20	31.30	-1	289	-0.34%
2020/03/31	2	30.45	2	30.70	30.20	0	288	0.00%
2020/03/25	0	30.70	0	0.00	30.00	0	286	0.00%
2020/03/20	0	0.00	1	27.25	28.15	-1	281	-0.36%
2020/03/16	1	31.10	0	0.00	30.95	1	260	0.38%
2020/03/13	3	30.73	5	30.92	31.40	-2	257	-0.78%
2020/03/06	0	0.00	1	33.60	33.55	-1	225	-0.44%
2020/03/05	1	33.80	0	0.00	33.60	1	225	0.44%
2020/03/02	1	33.60	0	0.00	33.55	1	225	0.44%
2020/02/26	0	0.00	1	34.75	34.75	-1	220	-0.45%
2020/02/25	1	34.75	0	0.00	34.85	1	219	0.45%
2020/02/24	1	35.15	1	35.15	35.10	0	218	0.00%
2020/02/20	1	35.00	0	0.00	35.10	1	213	0.47%
2020/02/13	3	35.43	0	0.00	35.30	3	208	1.44%
2020/02/12	1	35.80	0	0.00	35.80	1	210	0.48%
2020/02/11	0	34.40	0	0.00	34.20	0	203	0.00%
2020/02/06	0	34.50	0	0.00	34.20	0	210	0.00%
2020/02/04	0	34.50	0	0.00	34.20	0	216	0.00%
2020/02/03	4	33.75	0	0.00	34.00	4	216	1.85%
2020/01/31	1	34.15	0	0.00	34.55	1	211	0.47%
2020/01/30	3	34.88	9	34.90	33.75	-6	209	-2.87%
2020/01/20	1	36.45	0	0.00	36.45	1	200	0.50%
2020/01/17	1	36.20	0	0.00	36.30	1	199	0.50%
2020/01/08	4	35.96	0	0.00	35.85	4	200	1.99%
2019/12/30	0	0.00	3	37.35	37.30	-3	199	-1.50%
2019/12/24	3	37.10	0	0.00	37.05	3	191	1.56%
2019/12/23	1	36.80	1	37.15	37.10	0	190	0.00%
2019/12/20	0	0.00	6	36.60	36.65	-6	184	-3.26%
2019/12/17	1	36.25	0	0.00	36.35	1	182	0.55%
2019/11/26	1	36.15	0	0.00	36.15	1	190	0.53%
2019/11/13	0	0.00	2	36.20	36.25	-2	220	-0.91%
2019/11/07	1	36.60	0	0.00	36.60	1	240	0.42%
2019/11/05	4	37.44	0	0.00	37.35	4	238	1.68%
2019/11/04	0	0.00	6	38.32	38.35	-6	240	-2.50%
2019/10/31	1	37.30	0	0.00	37.30	1	268	0.37%
2019/10/23	1	37.20	0	0.00	37.20	1	334	0.30%
2019/10/09	0	0.00	1	36.80	36.70	-1	394	-0.25%
2019/09/26	1	36.45	0	0.00	36.50	1	486	0.21%
2019/09/10	1	36.00	0	0.00	35.95	1	595	0.16%
2019/08/26	1	35.90	0	0.00	35.80	1	627	0.16%
2019/08/22	0	0.00	0.2	36.35	36.10	-0.2	622	-0.03%
2019/08/15	1	36.15	0	0.00	36.15	1	608	0.16%
2019/08/13	3	37.35	0	0.00	37.20	3	595	0.50%
2019/08/12	1	37.90	0	0.00	37.85	1	595	0.17%
2019/08/08	1	38.20	0	0.00	38.30	1	597	0.17%
2019/08/07	2	38.13	0	0.00	38.00	2	608	0.33%
2019/07/23	0	0.00	1	43.45	44.40	-1	514	-0.19%
2019/07/19	0	0.00	10	43.40	43.45	-10	495	-2.02%
2019/07/11	2	42.70	0	0.00	42.90	2	475	0.42%
2019/07/10	2	42.88	1	42.65	42.95	1	475	0.21%
2019/07/09	7	42.60	4	42.50	42.35	3	474	0.63%
2019/07/08	0	0.00	5	42.90	43.35	-5	460	-1.09%
2019/07/05	2	42.90	0	0.00	42.50	2	451	0.44%
2019/07/04	1	43.00	3	43.15	43.20	-2	434	-0.46%
2019/07/03	8	43.15	0	0.00	43.00	8	441	1.81%
2019/07/02	0	0.00	1	43.15	43.30	-1	434	-0.23%
2019/07/01	1	41.90	0	0.00	41.95	1	428	0.23%
2019/06/27	1	40.80	1	41.40	42.10	0	400	0.00%
2019/06/21	1	40.25	0	0.00	40.30	1	359	0.28%
2019/06/05	1	40.00	0	0.00	39.95	1	380	0.26%
2019/05/31	0	0.00	1	39.80	39.85	-1	385	-0.26%
2019/04/12	0	0.00	11	40.54	40.00	-11	521	-2.11%
2019/04/11	0	0.00	1	40.60	40.40	-1	517	-0.19%
2019/04/10	0	0.00	2	40.93	40.90	-2	513	-0.39%
2019/04/09	14	41.01	1	40.60	41.15	13	509	2.55%
2019/04/08	0	0.00	2	40.30	40.20	-2	492	-0.41%
2019/04/01	2	39.10	0	0.00	38.95	2	470	0.43%
2019/03/26	0	0.00	1	39.05	39.00	-1	484	-0.21%
2019/03/21	0	0.00	1	39.70	39.80	-1	476	-0.21%
2019/03/12	1	39.00	0	0.00	39.15	1	455	0.22%
2019/03/08	2	39.00	0	0.00	39.30	2	447	0.45%
2019/03/06	2	40.08	0	0.00	39.85	2	445	0.45%
2019/03/05	1	39.90	0	0.00	39.85	1	433	0.23%
2019/02/26	4.5	38.26	60	38.38	38.20	-55.5	402	-13.80%
2019/02/21	1	38.45	0	0.00	38.50	1	389	0.26%
2019/02/20	10	38.55	4	38.65	38.45	6	384	1.56%
2019/02/19	2	38.50	2	38.55	38.55	0	383	0.00%
2019/02/18	20	38.83	0	0.00	38.80	20	380	5.26%
2019/02/15	30	38.54	1	38.80	38.85	29	375	7.73%
2019/02/14	0	0.00	1	38.30	37.95	-1	363	-0.28%
2019/02/13	0	0.00	2	39.00	38.55	-2	364	-0.55%
2019/02/12	1	37.60	1	37.80	38.45	0	355	0.00%
2019/01/24	1	35.90	0	0.00	36.00	1	354	0.28%
2019/01/23	0	0.00	2	35.70	35.75	-2	354	-0.56%
2019/01/22	5	35.78	0	0.00	35.95	5	355	1.40%
2019/01/11	1	34.45	0	0.00	34.45	1	325	0.31%
2019/01/09	1	34.05	0	0.00	34.75	1	308	0.32%
2018/12/25	2	32.50	0	0.00	32.80	2	312	0.64%
2018/12/20	2	34.95	2	35.03	34.50	0	321	0.00%
2018/12/19	1	34.30	1	34.35	34.35	0	310	0.00%
2018/12/18	1	33.70	0	0.00	33.90	1	306	0.33%
2018/12/17	0	0.00	2	33.58	33.85	-2	305	-0.65%
2018/12/11	2	33.30	0	0.00	33.15	2	302	0.66%
2018/11/28	0	0.00	1	32.20	32.60	-1	300	-0.33%
2018/11/26	1	31.50	0	0.00	31.75	1	296	0.34%
2018/11/19	3	32.17	0	0.00	32.20	3	304	0.99%
2018/11/07	0	0.00	5	31.75	31.75	-5	320	-1.56%
2018/11/02	1	31.70	0	0.00	31.60	1	333	0.30%
2018/11/01	1	31.15	0	0.00	31.55	1	337	0.30%
2018/10/12	1	33.40	0	0.00	35.95	1	333	0.30%
2018/10/09	1	38.10	0	0.00	38.05	1	317	0.32%
2018/10/02	0	0.00	1	39.30	39.80	-1	298	-0.34%
2018/09/05	0	0.00	11	38.00	38.10	-11	287	-3.82%
2018/08/30	0	0.00	1	38.95	38.65	-1	315	-0.32%
2018/08/28	11	38.22	0	0.00	38.50	11	357	3.08%
2018/08/27	1	37.80	0	0.00	37.80	1	362	0.28%
2018/08/22	1	38.05	0	0.00	37.90	1	425	0.24%
2018/08/17	1	38.15	0	0.00	38.00	1	486	0.21%
2018/08/16	1	37.60	0	0.00	37.65	1	532	0.19%
2018/08/13	1	39.10	0	0.00	38.60	1	536	0.19%
2018/08/09	1	39.80	0	0.00	39.90	1	529	0.19%
2018/08/08	2	40.15	4	40.20	40.05	-2	534	-0.37%
2018/08/07	0	0.00	1	42.05	42.20	-1	530	-0.19%
2018/08/06	5	42.55	0	0.00	42.60	5	534	0.94%
2018/07/30	5	42.18	0	0.00	42.55	5	595	0.84%
2018/07/23	0	0.00	10	41.90	41.80	-10	605	-1.65%
2018/07/19	3	42.25	0	0.00	42.00	3	610	0.49%
2018/07/18	7	42.30	0	0.00	42.40	7	621	1.13%
2018/07/06	2	40.10	0	0.00	40.30	2	639	0.31%
2018/06/27	1	42.20	0	0.00	42.20	1	666	0.15%
2018/06/25	1	42.45	0	0.00	42.30	1	666	0.15%
2018/06/21	1	43.00	0	0.00	43.20	1	668	0.15%
2018/06/14	2	43.70	0	0.00	43.50	2	675	0.30%
2018/06/12	1	44.25	0	0.00	44.40	1	678	0.15%
2018/06/05	0	0.00	2	46.03	45.80	-2	657	-0.30%
2018/06/01	0	0.00	1	45.20	45.30	-1	645	-0.15%
2018/05/31	3	46.03	1	45.80	45.65	2	638	0.31%
2018/05/28	0	44.90	0	0.00	44.90	0	578	0.00%
2018/05/24	0	0.00	1	44.35	44.35	-1	539	-0.19%
2018/05/17	0	0.00	1	41.30	41.65	-1	494	-0.20%
2018/05/16	1	41.20	0	0.00	41.45	1	497	0.20%
2018/05/11	1	41.00	0	0.00	41.00	1	526	0.19%
2018/05/10	2	41.98	0	0.00	41.95	2	509	0.39%
2018/05/09	3	42.28	102	42.18	42.15	-99	503	-19.65%	大賣/
2018/05/07	1	44.50	1	44.85	45.00	0	502	0.00%
2018/04/24	2	43.25	2	42.80	42.80	0	581	0.00%
2018/04/23	1	43.80	0	0.00	43.75	1	588	0.17%
2018/04/20	1	44.10	0	0.00	44.15	1	596	0.17%
2018/04/19	1	44.10	0	0.00	44.15	1	615	0.16%
2018/04/17	3	44.25	0	0.00	44.10	3	727	0.41%
2018/04/16	10	44.75	0	0.00	44.50	10	756	1.32%
2018/04/13	10	45.20	0	0.00	45.20	10	781	1.28%
2018/04/09	0	0.00	1	45.85	46.05	-1	929	-0.11%
2018/03/26	1	44.95	0	0.00	45.10	1	985	0.10%
2018/03/23	0	0.00	1	44.70	45.20	-1	995	-0.10%
2018/03/22	1	45.45	0	0.00	45.50	1	1,017	0.10%
2018/03/19	1	45.10	0	0.00	45.05	1	1,114	0.09%
2018/03/15	20	45.10	0	0.00	45.10	20	1,127	1.77%
2018/03/14	30	45.27	0	0.00	45.20	30	1,137	2.64%
2018/03/12	1	45.45	1	45.30	45.35	0	1,168	0.00%
2018/03/09	1	45.70	30	45.70	45.75	-29	1,166	-2.49%
2018/03/07	1	45.50	1	45.70	45.45	0	1,155	0.00%
2018/03/06	0	0.00	5	44.50	45.00	-5	1,151	-0.43%
2018/02/22	0	0.00	2	43.80	44.20	-2	1,153	-0.17%
2018/02/12	2	43.60	0	0.00	43.55	2	1,146	0.17%
2018/02/08	11	43.94	0	0.00	43.90	11	1,127	0.98%
2018/02/07	61	44.24	0	0.00	44.25	61	1,122	5.44%
2018/02/06	4	45.15	0	0.00	43.40	4	1,109	0.36%
2018/02/05	1	47.00	0	0.00	46.80	1	1,072	0.09%
2018/02/01	1	47.60	4	47.40	47.35	-3	1,089	-0.28%
2018/01/31	1	47.45	3	47.60	47.40	-2	1,092	-0.18%
2018/01/30	0	0.00	6	47.82	47.70	-6	1,094	-0.55%
2018/01/29	0	0.00	6	48.47	48.50	-6	1,096	-0.55%
2018/01/26	1	48.40	0	0.00	48.40	1	1,098	0.09%
2018/01/24	5	49.10	0	0.00	49.30	5	1,095	0.46%
2018/01/23	2	49.03	0	0.00	48.95	2	1,126	0.18%
2018/01/22	5	49.85	5	50.70	49.80	0	1,107	0.00%
2018/01/18	8	50.56	0	0.00	50.30	8	1,100	0.73%
2018/01/17	1	50.80	0	0.00	50.80	1	1,094	0.09%
2018/01/16	3	51.87	4	51.78	51.20	-1	1,098	-0.09%
2018/01/15	0	0.00	1	51.50	51.50	-1	1,097	-0.09%
2018/01/12	11	52.37	4	52.65	52.20	7	1,091	0.64%
2018/01/11	12	52.01	10	52.23	51.40	2	1,060	0.19%
2018/01/10	0	0.00	5	51.20	51.30	-5	1,019	-0.49%
2018/01/09	5	52.40	1	52.10	51.90	4	993	0.40%
2018/01/08	36	51.98	36	51.99	51.80	0	972	0.00%
2018/01/04	12	50.35	12	50.77	51.00	0	921	0.00%
2018/01/03	2	51.60	3	51.10	50.70	-1	907	-0.11%