千附 (8383)-國泰-新莊券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.60
漲跌
▼0.30
漲幅
-0.75%
成交量
457張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	39.65	0	0.00	39.60	2	1,024	0.20%
2024/05/03	0	0.00	0.1	40.30	39.90	-0.1	1,017	-0.01%
2024/04/30	0	0.00	25	40.32	40.30	-25	1,001	-2.50%
2024/04/29	0	40.80	0	0.00	40.85	0	993	0.00%
2024/04/26	0.1	41.10	0	0.00	40.60	0.1	985	0.01%
2024/04/25	0	0.00	0.1	41.85	41.35	-0.1	972	-0.01%
2024/04/24	5	41.60	0	0.00	41.85	5	961	0.52%
2024/04/22	3	41.60	6	41.85	40.75	-3	918	-0.33%
2024/04/19	6	43.92	2	44.20	42.25	4	883	0.45%
2024/04/18	24.1	44.20	1.2	44.62	43.65	22.9	766	2.99%
2024/04/17	0	0.00	1	41.05	41.80	-1	600	-0.17%
2024/04/16	0	41.10	0	0.00	40.15	0	586	0.00%
2024/04/15	1.1	41.69	2.3	41.86	41.40	-1.2	579	-0.21%
2024/04/12	1.1	41.87	1	41.95	41.75	0.1	567	0.02%
2024/04/11	1.1	41.55	0	0.00	41.45	1.1	556	0.20%
2024/04/10	6.2	42.52	5	42.25	41.80	1.2	546	0.22%
2024/04/09	0.3	41.08	0	0.00	41.15	0.3	469	0.06%
2024/04/08	0.1	41.40	3	41.00	41.50	-2.9	463	-0.63%
2024/04/03	1	40.60	0	0.00	40.60	1	454	0.22%
2024/04/02	0.1	40.90	3	41.00	40.80	-2.9	452	-0.64%
2024/04/01	0.1	40.70	0	0.00	41.15	0.1	450	0.02%
2024/03/29	0.3	41.10	0	0.00	40.95	0.3	445	0.07%
2024/03/28	0	0.00	0	41.80	41.00	0	439	0.00%
2024/03/27	1	41.80	2	41.88	41.80	-1	426	-0.23%
2024/03/25	0	40.65	0	41.05	40.80	0	381	0.00%
2024/03/20	0	40.55	0	0.00	40.10	0	359	0.00%
2024/03/19	0	40.65	1	40.70	40.50	-1	356	-0.28%
2024/03/18	0	39.95	0	0.00	40.45	0	350	0.00%
2024/03/15	0	40.00	0	0.00	39.50	0	338	0.00%
2024/03/11	0	39.35	0	0.00	39.55	0	335	0.00%
2024/03/08	1	39.00	1	39.55	39.30	0	333	0.00%
2024/03/07	0	40.45	0	0.00	39.95	0	325	0.00%
2024/03/06	1.1	40.49	0	0.00	40.45	1.1	317	0.35%
2024/03/05	7	40.57	1	40.55	40.50	6	312	1.92%
2024/03/04	0.2	42.98	2	42.33	41.70	-1.8	300	-0.60%
2024/03/01	0.1	41.24	1	41.50	41.30	-0.9	244	-0.37%
2024/02/29	1.3	41.45	0	0.00	41.30	1.3	223	0.57%
2024/02/26	0	40.25	0	0.00	40.15	0	167	0.02%
2024/02/22	0	38.93	0	0.00	38.70	0	143	0.00%
2024/02/21	1	39.00	0	0.00	39.00	1	140	0.71%
2024/02/20	0	38.85	0	0.00	38.85	0	136	0.00%
2024/02/16	0	38.48	0	0.00	38.30	0	125	0.00%
2024/01/31	0	38.40	0	0.00	38.05	0	119	0.00%
2024/01/30	0	38.00	0	0.00	37.40	0	109	0.00%
2024/01/29	0	37.90	0	0.00	37.45	0	109	0.00%
2024/01/25	0	0.00	1	37.80	37.65	-1	110	-0.91%
2024/01/17	0	37.80	0	0.00	37.70	0	108	0.00%
2024/01/05	0	0.00	0	38.25	37.95	0	107	0.00%
2023/12/28	0	0.00	7	38.10	38.00	-7	106	-6.57%
2023/12/27	0	0.00	1	38.00	37.95	-1	106	-0.94%
2023/12/18	0	0.00	0	38.45	38.80	0	106	0.00%
2023/12/07	0	38.80	0	0.00	37.90	0	103	0.00%
2023/12/06	0	0.00	100	38.02	38.00	-100	104	-95.77%
2023/12/05	0	38.50	0	0.00	38.20	0	103	0.00%
2023/12/01	0	0.00	4	38.35	38.35	-4	104	-3.84%
2023/11/30	0	0.00	0.1	38.40	38.20	-0.1	104	-0.06%
2023/11/29	0.1	38.15	0	0.00	38.20	0.1	104	0.06%
2023/11/21	1	37.95	0	0.00	37.85	1	126	0.79%
2023/11/17	0	38.75	0	0.00	37.40	0	128	0.00%
2023/11/14	0	37.70	0	0.00	37.00	0	130	0.00%
2023/11/10	1	37.15	0	0.00	37.15	1	135	0.74%
2023/10/26	0	37.30	0	0.00	37.10	0	166	0.02%
2023/10/16	0	37.55	0	0.00	37.20	0	180	0.00%
2023/09/28	0	0.00	0	37.60	37.25	0	241	0.00%
2023/09/15	0	0.00	3	37.70	37.65	-3	268	-1.12%
2023/08/28	3	39.20	0	0.00	38.30	3	311	0.96%
2023/08/22	0.1	37.73	0	0.00	37.25	0.1	306	0.04%
2023/08/15	1	37.35	0	0.00	37.00	1	324	0.31%
2023/08/14	2	37.60	0	0.00	37.95	2	321	0.62%
2023/08/09	0	38.80	0	0.00	38.45	0	321	0.00%
2023/08/02	0	39.05	0	0.00	38.70	0	360	0.00%
2023/07/27	1	38.40	0	0.00	38.55	1	396	0.25%
2023/07/17	0	0.00	2	38.90	38.95	-2	627	-0.32%
2023/07/12	2	39.40	2	39.60	39.35	0	783	0.00%
2023/07/11	1	41.65	0	0.00	41.70	1	928	0.11%
2023/07/10	0.1	41.75	0	0.00	41.45	0.1	1,145	0.01%
2023/07/07	1	41.70	11.2	41.75	41.75	-10.2	1,181	-0.86%
2023/07/06	0	42.40	0	0.00	41.95	0	1,194	0.00%
2023/06/12	2	40.80	0	0.00	40.65	2	1,640	0.12%
2023/06/09	2	41.38	0	0.00	41.20	2	1,653	0.12%
2023/06/08	5	41.77	0	0.00	41.75	5	1,654	0.30%
2023/06/05	0	0.00	2	41.95	41.90	-2	1,748	-0.11%
2023/05/31	0	0.00	1	42.00	41.95	-1	1,796	-0.06%
2023/05/30	2	41.60	0	0.00	41.40	2	1,806	0.11%
2023/05/29	0	0.00	1	41.80	41.70	-1	1,819	-0.05%
2023/05/26	2.2	41.40	0.1	41.55	41.25	2.1	1,846	0.11%
2023/05/24	1	42.55	0	0.00	42.30	1	2,011	0.05%
2023/05/23	0	42.40	0	0.00	42.30	0	2,072	0.00%
2023/05/09	1	42.60	0	0.00	42.40	1	2,269	0.04%
2023/05/05	7.1	44.12	0	0.00	44.00	7.1	2,245	0.32%
2023/05/04	0	0.00	3	44.40	44.40	-3	2,238	-0.13%
2023/05/03	1	45.90	1	44.95	44.80	0	2,231	0.00%
2023/05/02	1	45.10	0	0.00	45.30	1	2,213	0.05%
2023/04/28	51	45.58	1	45.80	45.30	50	2,199	2.27%
2023/04/27	0	0.00	2	44.98	45.30	-2	2,165	-0.09%
2023/04/26	3	43.90	4	44.58	44.90	-1	2,141	-0.05%
2023/04/25	39	44.75	5	45.91	44.65	34	2,103	1.62%
2023/04/24	1	44.00	1	43.95	44.25	0	2,024	0.00%
2023/04/21	2	43.38	2	43.58	43.40	0	2,015	0.00%
2023/04/20	1	44.05	0	0.00	44.15	1	1,995	0.05%
2023/04/19	0	0.00	0.2	46.02	45.35	-0.2	1,961	-0.01%
2023/04/18	8	46.11	16	46.05	45.80	-8	1,936	-0.41%
2023/04/17	7	46.54	70	46.72	46.90	-63	1,875	-3.36%
2023/04/14	62	46.21	20	47.06	46.00	42	1,788	2.35%
2023/04/13	22	46.23	21	46.36	47.35	1	1,633	0.06%
2023/04/12	5	44.70	0	0.00	45.00	5	1,408	0.36%
2023/04/11	21	44.15	0	0.00	44.05	21	1,365	1.54%
2023/04/10	5.2	44.60	0	0.00	44.70	5.2	1,349	0.39%
2023/04/07	9	45.39	5	45.14	44.90	4	1,288	0.31%
2023/04/06	14	44.54	1	44.55	44.65	13	1,149	1.13%
2023/03/30	0	0.00	1	43.05	43.50	-1	1,086	-0.09%
2023/03/29	1	42.15	0	0.00	42.25	1	1,068	0.09%
2023/03/28	0	43.35	4	43.15	42.65	-4	1,062	-0.38%
2023/03/27	1	44.50	4	44.10	44.05	-3	1,047	-0.29%
2023/03/24	2	43.35	0	0.00	43.45	2	1,024	0.20%
2023/03/23	0	44.00	2	43.95	43.75	-2	1,011	-0.20%
2023/03/22	2	43.43	0	0.00	43.05	2	968	0.21%
2023/03/21	1	43.95	1	43.85	43.40	0	957	0.00%
2023/03/20	6	44.27	0	0.00	44.10	6	942	0.64%
2023/03/17	0	43.15	0	0.00	43.15	0	896	0.00%
2023/03/16	0	42.45	0	0.00	42.35	0	890	0.00%
2023/03/15	0	43.17	0	0.00	43.15	0	880	0.00%
2023/03/14	1	41.96	0	0.00	42.35	1	858	0.12%
2023/03/08	0	0.00	5	44.72	45.10	-5	818	-0.61%
2023/03/07	4	44.34	3	44.67	44.50	1	779	0.13%
2023/03/06	11	44.31	9	44.55	44.15	2	764	0.26%
2023/03/03	0	0.00	3	43.70	43.55	-3	745	-0.40%
2023/03/02	1	43.65	4	43.41	43.30	-3	772	-0.39%
2023/03/01	0	43.10	0	0.00	43.05	0	760	0.00%
2023/02/24	2	43.25	1	43.30	43.45	1	750	0.13%
2023/02/23	12	45.33	14	45.18	44.15	-2	720	-0.28%
2023/02/22	0	0.00	9	43.54	43.50	-9	602	-1.49%
2023/02/21	10	43.74	0	0.00	43.15	10	546	1.83%
2023/02/20	9	43.75	10	43.86	44.05	-1	480	-0.21%
2023/02/17	1	41.05	6	41.11	40.95	-5	342	-1.46%
2023/02/14	3	39.88	1	40.05	40.05	2	292	0.68%
2023/02/13	1	40.15	0	0.00	40.20	1	288	0.35%
2023/02/10	7	40.29	4	40.15	40.10	3	276	1.09%
2023/01/30	0	0.00	21	38.80	38.90	-21	226	-9.29%
2023/01/13	0	38.55	0	0.00	38.50	0	224	0.00%
2023/01/10	0	38.45	0	0.00	38.45	0	224	0.00%
2023/01/04	0	0.00	0	38.35	37.80	0	229	0.00%
2022/12/15	0	38.70	0	0.00	39.35	0	234	0.00%
2022/12/05	1	40.65	1	39.10	39.25	0	230	0.00%
2022/11/30	0	0.00	1	39.00	39.05	-1	204	-0.49%
2022/11/25	21	38.70	0	0.00	37.70	21	177	11.83%
2022/11/24	1	39.60	1	40.50	39.10	0	170	0.00%
2022/11/22	0	0.00	1	36.45	36.90	-1	126	-0.79%
2022/11/15	0	35.80	0	0.00	35.35	0	136	0.00%
2022/11/07	0	0.00	0.2	35.20	35.25	-0.2	143	-0.13%
2022/11/04	0	0.00	1	35.10	35.10	-1	143	-0.70%
2022/11/02	0	0.00	1	34.95	34.85	-1	144	-0.69%
2022/10/12	0	36.85	0	0.00	36.55	0	147	0.00%
2022/10/07	0	37.80	0	0.00	38.05	0	145	0.00%
2022/09/26	2	38.05	0	0.00	37.70	2	147	1.35%
2022/09/21	10	38.40	0	0.00	38.40	10	149	6.70%
2022/09/05	0	0.00	1	38.20	38.20	-1	147	-0.68%
2022/08/30	1	39.15	0	0.00	39.10	1	147	0.68%
2022/08/22	0.1	39.40	0	0.00	39.20	0.1	146	0.06%
2022/08/19	0	0.00	1	38.60	38.65	-1	134	-0.74%
2022/08/17	0	38.31	0	0.00	38.25	0	132	0.00%
2022/08/08	0	37.00	0	0.00	37.00	0	160	0.00%
2022/08/04	0	0.00	1	36.95	36.80	-1	172	-0.58%
2022/07/27	10	36.25	0	0.00	36.50	10	284	3.52%
2022/07/26	0	38.70	0	0.00	38.40	0	311	0.00%
2022/06/16	0	39.45	0	0.00	38.95	0	396	0.00%
2022/06/14	0	39.62	0	0.00	39.25	0	399	0.00%
2022/06/13	1	39.30	0	0.00	39.00	1	407	0.25%
2022/06/08	0	0.00	1	39.40	39.45	-1	430	-0.23%
2022/06/01	0	39.20	0	0.00	39.05	0	502	0.00%
2022/05/27	0	38.90	0	0.00	38.75	0	507	0.00%
2022/05/26	1	38.60	0	0.00	38.60	1	509	0.20%
2022/05/19	0	38.70	0	0.00	38.60	0	519	0.00%
2022/05/17	1	38.75	0	0.00	38.90	1	520	0.19%
2022/05/13	0	0.00	0	39.60	39.65	0	508	0.00%
2022/05/10	2	40.80	0	0.00	41.15	2	488	0.41%
2022/05/09	2	42.35	0	0.00	41.70	2	481	0.42%
2022/05/05	0	0.00	0.1	42.50	42.90	-0.1	437	-0.02%
2022/04/01	0	0.00	4	40.95	41.15	-4	369	-1.08%
2022/03/31	0	41.00	0	0.00	40.95	0	364	0.00%
2022/03/24	0	40.98	0	0.00	40.70	0	345	0.00%
2022/03/18	0	40.60	0	0.00	39.95	0	336	0.00%
2022/03/17	0	0.00	2	40.10	40.10	-2	337	-0.59%
2022/03/15	1	39.30	1	39.40	39.40	0	328	0.00%
2022/03/14	0	39.55	0	0.00	39.35	0	323	0.00%
2022/03/11	1	39.10	1	39.20	39.50	0	320	0.00%
2022/03/10	0	0.00	5	39.71	39.80	-5	307	-1.63%
2022/03/09	0	0.00	1	40.80	40.90	-1	269	-0.37%
2022/03/08	1	40.60	0	0.00	40.60	1	262	0.38%
2022/02/24	0	0.00	2	40.10	40.15	-2	233	-0.86%
2022/02/21	3	41.10	0	0.00	41.05	3	226	1.32%
2022/02/16	4	40.50	0	0.00	40.45	4	222	1.80%
2022/02/11	0	40.60	0	0.00	40.40	0	227	0.00%
2022/01/24	0	39.85	0	0.00	39.90	0	256	0.00%
2022/01/11	0	40.60	0	0.00	40.25	0	260	0.00%
2022/01/10	0	41.20	0	0.00	40.60	0	258	0.00%
2022/01/05	1	41.95	12	41.81	41.70	-11	254	-4.33%
2021/12/30	0	0.00	1	41.00	41.20	-1	232	-0.43%
2021/12/27	0	40.65	0	0.00	40.60	0	224	0.00%
2021/12/22	0	40.40	0	0.00	40.30	0	234	0.00%
2021/12/16	0	40.48	0	0.00	40.25	0	262	0.00%
2021/12/14	0	40.55	4	40.25	40.45	-4	262	-1.52%
2021/12/13	0	0.00	3	40.50	40.50	-3	260	-1.15%
2021/12/09	0	40.50	1	40.60	40.45	-1	262	-0.38%
2021/12/08	0	40.30	0	0.00	40.40	0	261	0.00%
2021/11/29	1	39.60	0	0.00	40.10	1	258	0.39%
2021/11/25	2	40.80	0	0.00	40.80	2	253	0.79%
2021/11/23	6	41.65	0	0.00	41.30	6	251	2.38%
2021/11/22	3	41.65	0	0.00	41.80	3	247	1.21%
2021/11/19	1	41.65	0	0.00	41.70	1	246	0.41%
2021/11/18	0	0.00	1	41.60	41.60	-1	244	-0.41%
2021/11/17	0	0.00	2	41.25	41.35	-2	240	-0.83%
2021/11/15	1	40.85	0	0.00	40.90	1	237	0.42%
2021/11/12	0	0.00	5	41.05	41.00	-5	237	-2.11%
2021/11/09	0	0.00	3	41.25	41.30	-3	239	-1.25%
2021/11/05	0	41.45	0	0.00	41.20	0	228	0.00%
2021/10/27	0	0.00	1	40.60	41.00	-1	210	-0.47%
2021/10/25	0	0.00	1	40.20	40.25	-1	208	-0.48%
2021/10/18	1	40.00	0	0.00	39.90	1	256	0.39%
2021/10/15	0	40.20	0	0.00	40.15	0	259	0.00%
2021/10/14	0	40.25	0	0.00	40.20	0	262	0.00%
2021/10/13	1	40.00	0	0.00	40.10	1	269	0.37%
2021/10/12	3	40.05	0	0.00	40.05	3	271	1.11%
2021/10/07	1	39.35	0	0.00	39.45	1	277	0.36%
2021/09/10	0	38.75	0	0.00	38.80	0	311	0.00%
2021/08/17	1	37.90	0	0.00	37.75	1	380	0.26%
2021/08/16	3	38.00	0	0.00	38.05	3	386	0.78%
2021/08/05	0	39.20	0	0.00	39.10	0	560	0.00%
2021/07/28	0	39.35	0	0.00	39.10	0	631	0.00%
2021/07/21	0	0.00	6	41.25	41.10	-6	673	-0.89%
2021/07/15	0	0.00	2	41.75	41.80	-2	722	-0.28%
2021/07/14	6	42.03	0	0.00	41.85	6	731	0.82%
2021/07/09	0	0.00	2	41.50	41.45	-2	782	-0.26%
2021/07/08	0	0.00	2	41.78	41.90	-2	822	-0.24%
2021/07/06	0	41.75	0	0.00	41.60	0	951	0.00%
2021/06/30	2	42.28	0	0.00	42.40	2	1,113	0.18%
2021/06/21	1	40.65	0	0.00	40.70	1	1,432	0.07%
2021/06/16	0	0.00	1	41.15	41.10	-1	1,597	-0.06%
2021/06/15	0	0.00	0	41.35	41.10	0	1,627	0.00%
2021/06/11	1	41.20	0	0.00	41.05	1	1,690	0.06%
2021/06/03	0	41.01	0	0.00	41.30	0	2,112	0.00%
2021/06/01	0	0.00	1	41.20	41.15	-1	2,144	-0.05%
2021/05/26	0	0.00	1	41.00	41.05	-1	2,498	-0.04%
2021/05/25	1	40.75	1	40.95	40.85	0	2,658	0.00%
2021/05/24	1	40.90	0	0.00	40.95	1	2,880	0.03%
2021/05/21	1	42.20	2	41.45	41.65	-1	2,907	-0.03%
2021/05/20	2	41.98	0	0.00	40.90	2	2,983	0.07%
2021/05/19	5	41.94	4	41.44	41.75	1	2,963	0.03%
2021/05/14	1	39.40	0	0.00	39.30	1	2,901	0.03%
2021/05/12	1	40.00	0	0.00	39.90	1	2,878	0.03%
2021/05/11	4	41.29	0	0.00	40.85	4	2,857	0.14%
2021/05/10	1	42.25	0	0.00	42.00	1	2,851	0.04%
2021/05/07	1	41.60	0	0.00	41.60	1	2,841	0.04%
2021/05/04	4	40.69	2	40.58	40.60	2	2,827	0.07%
2021/05/03	12	41.89	0	0.00	41.30	12	2,808	0.43%
2021/04/29	2	42.30	0	0.00	42.35	2	2,789	0.07%
2021/04/28	3	42.42	0	0.00	42.40	3	2,786	0.11%
2021/04/27	6	42.87	0	0.00	42.65	6	2,779	0.22%
2021/04/26	3	43.08	1	43.15	43.10	2	2,768	0.07%
2021/04/22	1	44.00	0	0.00	43.25	1	2,749	0.04%
2021/04/21	0	0.00	1	44.35	44.10	-1	2,729	-0.04%
2021/04/20	0	0.00	2	44.10	44.05	-2	2,723	-0.07%
2021/04/19	1	44.00	2	44.00	43.95	-1	2,718	-0.04%
2021/04/14	4	43.06	0	0.00	43.35	4	2,670	0.15%
2021/04/13	5	45.00	2	44.75	44.00	3	2,638	0.11%
2021/04/12	2	46.35	0	0.00	46.25	2	2,577	0.08%
2021/04/09	1.1	44.28	2	45.10	44.25	-0.9	2,525	-0.03%
2021/04/08	2	46.30	3	45.78	45.65	-1	2,479	-0.04%
2021/04/07	0	0.00	1	47.00	46.55	-1	2,449	-0.04%
2021/04/06	2	46.65	0	0.00	46.65	2	2,412	0.08%
2021/04/01	0	0.00	1	46.80	46.45	-1	2,372	-0.04%
2021/03/30	0	46.70	0	0.00	46.55	0	2,302	0.00%
2021/03/24	1	44.55	0	0.00	44.70	1	2,058	0.05%
2021/03/23	0	0.00	2	45.10	45.00	-2	2,057	-0.10%
2021/03/22	0	0.00	1	44.85	44.90	-1	2,039	-0.05%
2021/03/19	7	46.54	13	46.21	45.80	-6	1,997	-0.30%
2021/03/18	0	46.20	3	46.05	45.85	-3	1,895	-0.16%
2021/03/17	1	45.55	1	46.00	46.05	0	1,874	0.00%
2021/03/16	6	45.58	0	0.00	45.25	6	1,817	0.33%
2021/03/15	0	45.80	0	0.00	45.55	0	1,798	0.00%
2021/03/12	0	44.90	0	0.00	44.95	0	1,767	0.00%
2021/03/11	1	44.20	0	0.00	44.30	1	1,719	0.06%
2021/03/09	3	46.20	5	46.06	45.05	-2	1,660	-0.12%
2021/03/08	2	44.18	0	43.85	43.75	2	1,454	0.14%
2021/03/05	2	44.10	1	43.65	43.55	1	1,447	0.07%
2021/03/04	1	44.65	0	0.00	43.75	1	1,440	0.07%
2021/03/03	5	43.24	0	0.00	43.45	5	1,360	0.37%
2021/03/02	3	44.53	9	44.71	43.10	-6	1,353	-0.44%
2021/02/26	4	45.16	2	46.30	45.35	2	1,282	0.16%
2021/02/25	5	45.47	0.3	44.80	44.70	4.7	1,114	0.42%
2021/02/24	10.3	46.21	11	46.21	46.60	-0.7	968	-0.07%
2021/02/23	0	43.20	0	0.00	43.15	0	746	0.00%
2021/02/22	1	43.65	2	43.15	43.70	-1	722	-0.14%
2021/02/19	0	41.25	0	0.00	41.30	0	627	0.00%
2021/02/18	0	0.00	1	40.70	40.75	-1	623	-0.16%
2021/01/27	1	38.85	0	0.00	38.80	1	649	0.15%
2021/01/22	0	0.00	45	38.55	38.80	-45	673	-6.68%
2021/01/20	1	39.10	0	0.00	38.85	1	700	0.14%
2021/01/18	0	0.00	1	39.80	39.95	-1	783	-0.13%
2021/01/15	1	40.15	1	40.10	39.85	0	797	0.00%
2021/01/06	1	39.80	0	0.00	39.80	1	1,638	0.06%
2021/01/04	0	0.00	1	40.85	40.90	-1	1,664	-0.06%
2020/12/23	1	39.20	0	0.00	39.40	1	1,699	0.06%
2020/12/22	1	40.00	0	0.00	39.50	1	1,701	0.06%
2020/12/17	0	0.00	1	40.55	41.05	-1	1,695	-0.06%
2020/12/11	1	39.85	0	0.00	39.75	1	1,694	0.06%
2020/12/10	1	40.30	4	40.20	40.20	-3	1,692	-0.18%
2020/12/09	1	40.05	0	0.00	40.15	1	1,711	0.06%
2020/12/07	1	40.60	0	0.00	40.35	1	1,709	0.06%
2020/12/04	0	0.00	1	40.75	40.80	-1	1,698	-0.06%
2020/11/25	0	42.15	0	0.00	41.85	0	1,632	0.00%
2020/11/23	0	0.00	1	42.05	41.80	-1	1,614	-0.06%
2020/11/19	0	41.65	0	0.00	41.35	0	1,597	0.00%
2020/11/18	0	41.15	0	0.00	41.30	0	1,589	0.00%
2020/11/16	0	40.07	0	0.00	41.35	0	1,570	0.00%
2020/11/13	0	41.80	0	0.00	40.70	0	1,560	0.00%
2020/11/06	0	0.00	1	40.15	40.15	-1	1,538	-0.06%
2020/11/04	1	40.10	1	40.05	40.05	0	1,536	0.00%
2020/10/26	5	43.08	14	42.77	41.50	-9	1,494	-0.60%
2020/10/22	3	41.10	0	0.00	41.20	3	1,431	0.21%
2020/10/21	3	42.15	3	42.30	41.95	0	1,413	0.00%
2020/10/20	1	44.40	3	43.03	42.80	-2	1,370	-0.15%
2020/10/19	12	44.93	11	44.65	43.60	1	1,284	0.08%
2020/10/16	3	45.38	4	45.39	45.75	-1	1,042	-0.10%
2020/10/15	3	42.57	1	42.75	41.60	2	757	0.26%
2020/10/14	0	0.00	1	40.20	40.15	-1	620	-0.16%
2020/10/13	1	39.55	0	0.00	39.40	1	615	0.16%
2020/10/08	2	41.85	2	42.10	41.55	0	583	0.00%
2020/09/25	2	38.00	0	0.00	38.35	2	567	0.35%
2020/09/22	1	39.95	0	0.00	40.00	1	559	0.18%
2020/08/10	0	0.00	5	36.75	36.85	-5	577	-0.87%
2020/07/31	5	39.30	0	0.00	39.50	5	562	0.89%
2020/07/28	2	39.00	0	0.00	38.70	2	549	0.36%
2020/07/27	4	40.20	0	0.00	39.90	4	533	0.75%
2020/07/21	0	0.00	0	40.50	40.50	0	504	-0.01%
2020/07/09	3	40.85	0	0.00	40.70	3	478	0.63%
2020/07/07	0	0.00	3	40.32	40.40	-3	462	-0.65%
2020/07/06	0	0.00	1	39.75	39.95	-1	443	-0.23%
2020/07/03	2	39.48	0	0.00	39.50	2	438	0.46%
2020/06/12	4	37.00	0	0.00	38.20	4	463	0.86%
2020/06/09	0	0.00	2	39.10	38.90	-2	463	-0.43%
2020/05/19	0	0.00	3	34.85	35.15	-3	336	-0.89%
2020/05/11	3	35.65	0	0.00	35.45	3	324	0.92%
2020/03/20	0	0.00	10	28.44	28.15	-10	281	-3.56%
2020/03/19	10	27.29	10	27.65	27.00	0	274	0.00%
2020/03/16	2	31.00	0	0.00	30.95	2	260	0.77%
2020/03/05	1	33.65	0	0.00	33.60	1	225	0.44%
2020/03/04	1	33.50	0	0.00	33.50	1	225	0.44%
2020/02/04	1	34.10	0	0.00	34.20	1	216	0.46%
2020/02/03	0	0.00	6	33.68	34.00	-6	216	-2.77%
2020/01/31	0	0.00	6	34.60	34.55	-6	211	-2.84%
2020/01/16	1	36.30	0	0.00	36.30	1	199	0.50%
2019/12/26	0	0.00	5	37.12	37.15	-5	193	-2.59%
2019/12/25	0	0.00	5	37.05	37.10	-5	192	-2.60%
2019/12/18	0	0.00	1	36.30	36.50	-1	184	-0.54%
2019/11/18	12	36.05	0	0.00	36.05	12	213	5.62%
2019/11/14	0	0.00	14	36.15	36.10	-14	218	-6.41%
2019/11/11	0	0.00	90	35.94	35.85	-90	238	-37.68%
2019/11/08	0	0.00	40	36.38	36.35	-40	238	-16.77%
2019/11/07	1	36.50	142	36.61	36.60	-141	240	-58.69%	大賣/鉅額交易
2019/11/06	0	0.00	42	37.34	37.15	-42	235	-17.84%
2019/11/05	0	0.00	171	37.57	37.35	-171	238	-71.81%	大賣/鉅額交易
2019/11/04	40	38.26	0	0.00	38.35	40	240	16.66%
2019/11/01	25	37.61	0	0.00	37.70	25	254	9.84%
2019/10/23	10	37.30	0	0.00	37.20	10	334	2.99%
2019/10/21	10	37.20	0	0.00	37.20	10	369	2.70%
2019/10/18	10	37.30	0	0.00	37.40	10	374	2.67%
2019/10/17	70	37.46	0	0.00	37.50	70	381	18.36%
2019/10/14	32	37.07	2	37.10	37.00	30	396	7.57%
2019/10/09	50	36.55	0	0.00	36.70	50	394	12.66%
2019/10/08	10	35.90	0	0.00	35.90	10	395	2.53%
2019/10/07	10	36.00	0	0.00	36.00	10	401	2.49%
2019/09/26	25	36.55	0	0.00	36.50	25	486	5.14%
2019/09/25	30	36.48	0	0.00	36.45	30	507	5.91%
2019/09/19	10	36.20	0	0.00	36.10	10	574	1.74%
2019/09/17	25	35.78	0	0.00	35.85	25	584	4.28%
2019/09/16	30	35.93	0	0.00	35.85	30	588	5.10%
2019/09/12	30	36.15	0	0.00	36.05	30	590	5.08%
2019/09/10	10	35.95	0	0.00	35.95	10	595	1.68%
2019/09/09	10	36.55	0	0.00	36.55	10	593	1.68%
2019/09/06	50	36.75	0	0.00	36.65	50	599	8.33%
2019/08/15	0	0.00	1	36.45	36.15	-1	608	-0.16%
2019/08/12	1	37.80	0	0.00	37.85	1	595	0.17%
2019/07/30	3	42.05	0	0.00	42.05	3	569	0.53%
2019/07/25	3	43.00	0	0.00	43.05	3	548	0.55%
2019/07/16	0	0.00	3	42.95	43.05	-3	477	-0.63%
2019/07/02	3	42.25	0	0.00	43.30	3	434	0.69%
2019/06/27	0	0.00	4	41.23	42.10	-4	400	-1.00%
2019/06/03	0	0.00	1	40.45	40.45	-1	380	-0.26%
2019/05/16	1	40.00	0	0.00	39.90	1	450	0.22%
2019/05/15	2	39.95	0	0.00	40.30	2	452	0.44%
2019/05/09	1	40.45	1	39.90	40.00	0	461	0.00%
2019/05/02	0	0.00	1	39.70	39.80	-1	457	-0.22%
2019/04/26	1	39.75	0	0.00	39.70	1	476	0.21%
2019/04/17	2	39.95	0	0.00	40.05	2	530	0.38%
2019/04/03	0	0.00	2	39.98	40.10	-2	486	-0.41%
2019/03/28	1	38.80	0	0.00	38.90	1	471	0.21%
2019/03/15	0	0.00	1	38.60	38.55	-1	467	-0.21%
2019/03/12	1	39.00	0	0.00	39.15	1	455	0.22%
2019/03/08	0	0.00	2	38.95	39.30	-2	447	-0.45%
2019/03/07	1	39.20	1	39.50	39.00	0	450	0.00%
2019/03/06	1	39.85	1	40.10	39.85	0	445	0.00%
2019/03/05	1	39.35	1	39.70	39.85	0	433	0.00%
2019/03/04	0	0.00	1	38.70	38.75	-1	414	-0.24%
2019/02/26	3	38.27	2	38.25	38.20	1	402	0.25%
2019/02/25	2	38.55	0	0.00	38.70	2	394	0.51%
2019/02/21	1	38.25	1	38.50	38.50	0	389	0.00%
2019/02/15	1	38.15	3	38.78	38.85	-2	375	-0.53%
2019/02/14	1	37.95	0	0.00	37.95	1	363	0.28%
2019/02/13	1	38.50	1	38.80	38.55	0	364	0.00%
2019/02/12	1	37.50	1	38.05	38.45	0	355	0.00%
2019/01/30	0	36.70	0	0.00	36.55	0	337	0.00%
2019/01/24	1	36.00	0	0.00	36.00	1	354	0.28%
2019/01/22	0	0.00	4	35.79	35.95	-4	355	-1.12%
2019/01/18	2	34.65	0	0.00	34.65	2	343	0.58%
2019/01/17	0	0.00	1	34.20	34.20	-1	343	-0.29%
2019/01/15	1	34.75	0	0.00	34.60	1	333	0.30%
2019/01/10	2	34.65	3	34.57	34.80	-1	316	-0.32%
2019/01/09	2	34.35	1	34.35	34.75	1	308	0.32%
2019/01/04	0	0.00	1	32.05	31.70	-1	280	-0.36%
2019/01/03	2	32.20	0	0.00	32.25	2	290	0.69%
2018/12/28	0	0.00	16	32.90	32.90	-16	291	-5.50%
2018/12/21	1	34.20	0	0.00	33.80	1	324	0.31%
2018/12/20	0	0.00	2	34.73	34.50	-2	321	-0.62%
2018/12/19	1	34.20	4	34.05	34.35	-3	310	-0.97%
2018/12/18	1	33.65	0	0.00	33.90	1	306	0.33%
2018/12/04	1	34.00	0	0.00	33.60	1	312	0.32%
2018/12/03	0	0.00	3	33.20	33.25	-3	309	-0.97%
2018/11/29	1	32.90	0	0.00	32.45	1	302	0.33%
2018/11/12	2	32.15	0	0.00	32.20	2	303	0.66%
2018/11/07	0	0.00	1	31.65	31.75	-1	320	-0.31%
2018/11/02	2	32.00	0	0.00	31.60	2	333	0.60%
2018/10/11	0	0.00	2	34.60	35.65	-2	330	-0.61%
2018/10/04	1	40.10	2	39.90	39.70	-1	309	-0.32%
2018/10/02	0	0.00	1	39.90	39.80	-1	298	-0.34%
2018/10/01	1	39.05	0	0.00	39.20	1	290	0.34%
2018/09/19	3	38.27	0	0.00	38.35	3	294	1.02%
2018/09/18	0	0.00	1	37.90	38.05	-1	293	-0.34%
2018/09/14	1	37.85	0	0.00	38.00	1	297	0.34%
2018/09/10	1	38.10	0	0.00	37.40	1	289	0.35%
2018/08/29	0	0.00	1	38.70	38.60	-1	330	-0.30%
2018/08/16	0	0.00	2	37.45	37.65	-2	532	-0.38%
2018/08/15	1	37.55	1	38.15	37.90	0	540	0.00%
2018/08/14	2	38.13	0	0.00	37.90	2	535	0.37%
2018/08/13	1	39.10	0	0.00	38.60	1	536	0.19%
2018/08/10	0	0.00	1	40.00	40.00	-1	528	-0.19%
2018/08/09	3	39.80	0	0.00	39.90	3	529	0.57%
2018/08/08	0	0.00	3	40.20	40.05	-3	534	-0.56%
2018/08/07	3	42.07	1	42.05	42.20	2	530	0.38%
2018/08/02	1	42.55	0	0.00	42.35	1	560	0.18%
2018/08/01	1	42.95	0	0.00	43.00	1	581	0.17%
2018/07/27	1	42.05	0	0.00	42.10	1	591	0.17%
2018/07/20	0	0.00	1	42.00	42.10	-1	607	-0.16%
2018/07/18	0	0.00	1	42.10	42.40	-1	621	-0.16%
2018/07/13	0	0.00	1	41.30	41.30	-1	625	-0.16%
2018/07/12	1	41.30	0	0.00	41.05	1	626	0.16%
2018/07/09	1	40.75	0	0.00	40.70	1	637	0.16%
2018/07/06	0	0.00	2	40.05	40.30	-2	639	-0.31%
2018/07/05	1	40.50	0	0.00	40.50	1	639	0.16%
2018/07/03	1	42.00	0	0.00	41.35	1	646	0.15%
2018/07/02	1	42.00	0	0.00	41.85	1	650	0.15%
2018/06/26	0	0.00	2	41.85	41.80	-2	669	-0.30%
2018/06/22	0	0.00	1	43.00	42.80	-1	667	-0.15%
2018/06/14	1	43.50	0	0.00	43.50	1	675	0.15%
2018/06/11	2	43.90	1	44.05	44.00	1	681	0.15%
2018/06/08	3	44.40	0	0.00	44.25	3	680	0.44%
2018/06/07	2	45.08	0	0.00	44.70	2	673	0.30%
2018/06/05	1	46.05	6	45.52	45.80	-5	657	-0.76%
2018/06/04	0	0.00	1	45.60	45.05	-1	640	-0.16%
2018/06/01	0	0.00	2	44.95	45.30	-2	645	-0.31%
2018/05/31	1	45.80	0	0.00	45.65	1	638	0.16%
2018/05/28	1	44.75	1	45.25	44.90	0	578	0.00%
2018/05/25	2	44.85	3	45.23	44.90	-1	569	-0.18%
2018/05/24	2	44.50	3	44.18	44.35	-1	539	-0.19%
2018/05/21	0	0.00	1	42.65	42.65	-1	489	-0.20%
2018/05/17	0	0.00	1	41.50	41.65	-1	494	-0.20%
2018/05/16	1	41.15	1	40.70	41.45	0	497	0.00%
2018/05/15	1	40.35	0	0.00	40.35	1	504	0.20%
2018/05/11	1	41.10	2	41.45	41.00	-1	526	-0.19%
2018/05/10	2	41.90	0	0.00	41.95	2	509	0.39%
2018/05/09	3	42.52	0	0.00	42.15	3	503	0.60%
2018/05/07	1	44.50	0	0.00	45.00	1	502	0.20%
2018/05/03	10	44.00	8	43.80	43.80	2	510	0.39%
2018/05/02	3	43.73	2	43.78	43.75	1	516	0.19%
2018/04/25	1	42.80	0	0.00	43.00	1	563	0.18%
2018/04/24	0	0.00	1	42.60	42.80	-1	581	-0.17%
2018/04/19	2	44.23	0	0.00	44.15	2	615	0.32%
2018/04/16	0	0.00	1	45.00	44.50	-1	756	-0.13%
2018/04/13	1	45.75	0	0.00	45.20	1	781	0.13%
2018/04/10	0	0.00	1	45.50	45.50	-1	872	-0.11%
2018/04/03	0	0.00	2	45.90	45.85	-2	937	-0.21%
2018/03/31	1	45.60	0	0.00	45.90	1	943	0.11%
2018/03/29	0	0.00	1	44.95	44.95	-1	957	-0.10%
2018/03/28	1	45.45	0	0.00	45.15	1	961	0.10%
2018/03/22	0	0.00	1	45.85	45.50	-1	1,017	-0.10%
2018/03/19	2	45.03	0	0.00	45.05	2	1,114	0.18%
2018/03/16	1	44.80	0	0.00	44.80	1	1,131	0.09%
2018/03/15	1	45.10	0	0.00	45.10	1	1,127	0.09%
2018/03/13	1	45.50	0	0.00	45.50	1	1,146	0.09%
2018/03/07	3	45.53	0	0.00	45.45	3	1,155	0.26%
2018/03/06	0	0.00	1	44.65	45.00	-1	1,151	-0.09%
2018/02/27	1	44.60	1	45.10	44.50	0	1,159	0.00%
2018/02/26	1	44.85	0	0.00	44.85	1	1,156	0.09%
2018/02/06	6	43.88	2	45.23	43.40	4	1,109	0.36%
2018/02/05	3	46.83	0	0.00	46.80	3	1,072	0.28%
2018/02/02	0	0.00	1	47.45	47.75	-1	1,071	-0.09%
2018/02/01	1	47.50	0	0.00	47.35	1	1,089	0.09%
2018/01/30	3	47.80	0	0.00	47.70	3	1,094	0.27%
2018/01/29	1	48.30	2	48.30	48.50	-1	1,096	-0.09%
2018/01/26	1	48.45	0	0.00	48.40	1	1,098	0.09%
2018/01/25	0	0.00	1	49.50	48.75	-1	1,093	-0.09%
2018/01/24	1	49.15	0	0.00	49.30	1	1,095	0.09%
2018/01/23	3	49.05	0	0.00	48.95	3	1,126	0.27%
2018/01/19	0	0.00	1	50.50	50.30	-1	1,102	-0.09%
2018/01/18	3	50.60	10	51.10	50.30	-7	1,100	-0.64%
2018/01/17	0	0.00	6	51.70	50.80	-6	1,094	-0.55%
2018/01/15	1	51.90	0	0.00	51.50	1	1,097	0.09%
2018/01/12	3	53.00	4	52.35	52.20	-1	1,091	-0.09%
2018/01/10	16	51.38	0	0.00	51.30	16	1,019	1.57%
2018/01/09	14	51.51	13	51.80	51.90	1	993	0.10%
2018/01/08	0	0.00	3	52.10	51.80	-3	972	-0.31%
2018/01/05	1	51.70	2	51.00	50.60	-1	921	-0.11%
2018/01/04	0	0.00	3	50.33	51.00	-3	921	-0.33%
2018/01/03	4	51.38	1	52.10	50.70	3	907	0.33%