千附 (8383)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
242張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	39.53	0	0.00	39.60	6	1,035	0.58%
2024/05/02	0	0.00	2	39.95	40.00	-2	1,010	-0.20%
2024/04/26	2	40.70	0	0.00	40.60	2	985	0.20%
2024/04/25	0	0.00	6	41.95	41.35	-6	972	-0.62%
2024/04/24	0	0.00	1	41.60	41.85	-1	961	-0.10%
2024/04/23	6	41.88	11	42.43	41.45	-5	945	-0.53%
2024/04/22	6	41.08	9	41.55	40.75	-3	918	-0.33%
2024/04/18	15	44.42	10	43.69	43.65	5	766	0.65%
2024/04/17	0	0.00	5	41.65	41.80	-5	600	-0.83%
2024/04/12	3	41.92	4	42.03	41.75	-1	567	-0.18%
2024/04/08	0	0.00	2	41.40	41.50	-2	463	-0.43%
2024/03/26	0	0.00	1	41.10	41.10	-1	395	-0.25%
2024/03/25	0	0.00	1	41.20	40.80	-1	381	-0.26%
2024/03/21	5	40.70	1	40.60	40.70	4	368	1.08%
2024/03/06	0	0.00	1	40.50	40.45	-1	317	-0.32%
2024/03/05	5	40.85	0	0.00	40.50	5	312	1.60%
2024/03/04	2	42.90	0	0.00	41.70	2	300	0.67%
2024/02/29	1	41.20	0	0.00	41.30	1	223	0.45%
2024/01/05	0	0.00	1	38.00	37.95	-1	107	-0.93%
2023/07/05	1	42.40	0	0.00	42.35	1	1,247	0.08%
2023/07/04	0	0.00	10	42.30	42.20	-10	1,383	-0.72%
2023/06/19	12	41.80	0	0.00	41.70	12	1,549	0.77%
2023/05/11	0	0.00	1	41.70	41.25	-1	2,285	-0.04%
2023/05/08	1	44.05	0	0.00	43.80	1	2,252	0.04%
2023/05/03	10	45.60	0	0.00	44.80	10	2,231	0.45%
2023/04/20	8	45.08	0	0.00	44.15	8	1,995	0.40%
2023/04/17	13	46.62	9	46.65	46.90	4	1,875	0.21%
2023/04/14	3	45.65	0	0.00	46.00	3	1,788	0.17%
2023/04/13	1	47.90	21	47.29	47.35	-20	1,633	-1.22%
2023/04/12	11	44.60	1	45.00	45.00	10	1,408	0.71%
2023/04/07	13	45.70	2	45.20	44.90	11	1,288	0.85%
2023/04/06	1	44.30	7	44.51	44.65	-6	1,149	-0.52%
2023/03/30	0	0.00	1	43.55	43.50	-1	1,086	-0.09%
2023/03/29	2	42.15	0	0.00	42.25	2	1,068	0.19%
2023/03/28	4	43.28	0	0.00	42.65	4	1,062	0.38%
2023/03/27	0	0.00	2	44.15	44.05	-2	1,047	-0.19%
2023/03/24	3	43.35	0	0.00	43.45	3	1,024	0.29%
2023/03/23	0	0.00	16	44.10	43.75	-16	1,011	-1.58%
2023/03/22	6	43.75	0	0.00	43.05	6	968	0.62%
2023/03/21	2	43.40	0	0.00	43.40	2	957	0.21%
2023/03/20	2	44.75	2	44.20	44.10	0	942	0.00%
2023/03/17	0	0.00	5	43.05	43.15	-5	896	-0.56%
2023/03/16	5	42.15	0	0.00	42.35	5	890	0.56%
2023/03/15	0	0.00	2	43.20	43.15	-2	880	-0.23%
2023/03/10	0	0.00	1	43.00	42.85	-1	844	-0.12%
2023/03/09	3	43.95	2	44.10	43.85	1	833	0.12%
2023/03/08	7	44.88	0	0.00	45.10	7	818	0.86%
2023/03/07	1	44.65	0	0.00	44.50	1	779	0.13%
2023/03/06	0	0.00	5	44.50	44.15	-5	764	-0.65%
2023/03/03	5	43.90	1	43.75	43.55	4	745	0.54%
2023/03/01	1	43.30	0	0.00	43.05	1	760	0.13%
2023/02/23	1.1	44.70	2	44.53	44.15	-1	720	-0.13%
2023/02/22	5	43.52	0	0.00	43.50	5	602	0.83%
2023/02/21	1	43.40	14	43.25	43.15	-13	546	-2.38%
2023/02/20	5.1	43.51	20	43.87	44.05	-15	480	-3.11%
2023/02/17	1	41.15	0	0.00	40.95	1	342	0.29%
2023/02/10	13	40.44	0	0.00	40.10	13	276	4.71%
2023/01/12	3	38.40	0	0.00	38.50	3	224	1.34%
2022/12/28	2	37.90	0	0.00	37.90	2	228	0.87%
2022/12/23	4	38.15	0	0.00	38.10	4	229	1.74%
2022/12/16	1	38.85	0	0.00	38.85	1	234	0.43%
2022/12/15	5	39.35	0	0.00	39.35	5	234	2.13%
2022/12/05	1	40.70	1	39.10	39.25	0	230	0.00%
2022/12/01	2	39.50	2	39.35	39.25	0	214	0.00%
2022/11/30	1	39.50	1	39.70	39.05	0	204	0.00%
2022/11/25	0	0.00	12	37.95	37.70	-12	177	-6.76%
2022/11/24	1	39.00	1	41.00	39.10	0	170	0.00%
2022/08/31	0	0.00	1	39.00	38.95	-1	147	-0.68%
2022/08/29	2	39.15	0	0.00	38.95	2	147	1.35%
2022/07/27	0	0.00	21	36.27	36.50	-21	284	-7.39%
2022/07/26	1	38.60	0	0.00	38.40	1	311	0.32%
2022/06/14	0	0.00	1	38.80	39.25	-1	399	-0.25%
2022/06/09	1	39.50	0	0.00	39.45	1	417	0.24%
2022/05/04	0	0.00	14	42.15	42.30	-14	411	-3.40%
2022/04/18	1	40.95	0	0.00	41.10	1	347	0.29%
2022/04/15	0	0.00	5	40.91	40.95	-5	345	-1.45%
2022/04/06	0	0.00	1	40.70	40.80	-1	369	-0.27%
2022/03/31	14	40.90	0	0.00	40.95	14	364	3.85%
2022/03/29	0	40.95	0	0.00	40.90	0	357	0.00%
2022/03/14	5	39.40	0	0.00	39.35	5	323	1.55%
2022/03/08	0	0.00	6	40.68	40.60	-6	262	-2.28%
2022/01/26	0	0.00	2	39.70	39.75	-2	251	-0.79%
2022/01/24	0	0.00	5	39.70	39.90	-5	256	-1.95%
2022/01/19	1	40.30	1	40.30	40.20	0	269	0.00%
2022/01/14	0	0.00	1	40.15	40.15	-1	267	-0.37%
2022/01/07	0	0.00	1	41.00	40.90	-1	257	-0.39%
2022/01/03	0	0.00	1	41.10	41.20	-1	235	-0.42%
2021/12/27	0	0.00	1	40.65	40.60	-1	224	-0.45%
2021/12/23	1	40.30	0	0.00	40.35	1	228	0.44%
2021/12/22	1	40.30	0	0.00	40.30	1	234	0.43%
2021/12/07	2	40.35	0	0.00	40.35	2	261	0.77%
2021/12/06	2	40.30	0	0.00	40.35	2	260	0.77%
2021/12/03	2	40.35	0	0.00	40.25	2	260	0.77%
2021/11/24	5	41.20	0	0.00	41.05	5	252	1.98%
2021/11/17	5	41.25	0	0.00	41.35	5	240	2.08%
2021/10/29	1	41.30	0	0.00	41.15	1	221	0.45%
2021/10/14	0	0.00	2	40.45	40.20	-2	262	-0.76%
2021/09/27	0	0.00	2	40.30	40.70	-2	280	-0.71%
2021/09/10	2	38.80	0	0.00	38.80	2	311	0.64%
2021/08/26	0	0.00	5	38.15	38.05	-5	343	-1.46%
2021/08/24	0	0.00	5	37.70	37.55	-5	355	-1.41%
2021/07/12	10	41.53	0	0.00	41.40	10	762	1.31%
2021/06/25	0	0.00	2	41.40	41.55	-2	1,213	-0.16%
2021/05/25	2	40.75	0	0.00	40.85	2	2,658	0.08%
2021/05/21	5	42.30	2	42.30	41.65	3	2,907	0.10%
2021/05/20	4	41.70	0	0.00	40.90	4	2,983	0.13%
2021/05/11	5	41.88	0	0.00	40.85	5	2,857	0.17%
2021/05/04	0	0.00	4	40.05	40.60	-4	2,827	-0.14%
2021/04/27	0	0.00	1	43.10	42.65	-1	2,779	-0.04%
2021/04/22	2	44.20	4	43.49	43.25	-2	2,749	-0.07%
2021/04/21	3	44.40	0	0.00	44.10	3	2,729	0.11%
2021/04/20	2	44.20	0	0.00	44.05	2	2,723	0.07%
2021/04/16	7	44.31	0	0.00	44.40	7	2,698	0.26%
2021/04/13	6	45.50	2	44.80	44.00	4	2,638	0.15%
2021/04/12	4	45.63	1	44.70	46.25	3	2,577	0.12%
2021/04/09	2	44.40	0	0.00	44.25	2	2,525	0.08%
2021/04/08	2	45.55	1	45.70	45.65	1	2,479	0.04%
2021/04/07	0	0.00	3	46.77	46.55	-3	2,449	-0.12%
2021/04/06	3	46.95	0	0.00	46.65	3	2,412	0.12%
2021/04/01	5	46.60	0	0.00	46.45	5	2,372	0.21%
2021/03/30	1	46.60	10	47.25	46.55	-9	2,302	-0.39%
2021/03/29	11	46.40	12	46.40	46.85	-1	2,248	-0.04%
2021/03/26	10	45.92	35	45.95	46.15	-25	2,198	-1.14%
2021/03/25	35	46.56	1	45.70	45.60	34	2,169	1.57%
2021/03/23	0	0.00	0.1	45.05	45.00	-0.1	2,057	0.00%
2021/03/22	0	0.00	32	44.80	44.90	-32	2,039	-1.57%
2021/03/19	14	46.16	4	46.63	45.80	10	1,997	0.50%
2021/03/18	10	45.90	0	0.00	45.85	10	1,895	0.53%
2021/03/17	2	46.25	0	0.00	46.05	2	1,874	0.11%
2021/03/16	2	45.58	0	0.00	45.25	2	1,817	0.11%
2021/03/15	11	45.63	5	45.50	45.55	6	1,798	0.33%
2021/03/12	0	0.00	5	45.15	44.95	-5	1,767	-0.28%
2021/03/10	2	44.50	2	44.20	44.30	0	1,703	0.00%
2021/03/09	10	46.76	7	46.34	45.05	3	1,660	0.18%
2021/03/04	7	44.21	0	0.00	43.75	7	1,440	0.49%
2021/03/03	4	43.40	0	0.00	43.45	4	1,360	0.29%
2021/03/02	2	44.20	0	0.00	43.10	2	1,353	0.15%
2021/02/26	5	45.04	6	45.80	45.35	-1	1,282	-0.08%
2021/02/25	2	47.45	20	46.13	44.70	-18	1,114	-1.61%
2021/02/24	8	44.84	6	46.67	46.60	2	968	0.21%
2021/02/23	0	0.00	4	43.50	43.15	-4	746	-0.54%
2021/02/22	6	43.43	2	43.75	43.70	4	722	0.55%
2021/02/18	5	39.95	5	40.75	40.75	0	623	0.00%
2021/01/20	0	0.00	5	39.25	38.85	-5	700	-0.71%
2021/01/08	0	0.00	3	40.00	39.80	-3	1,487	-0.20%
2020/11/26	20	42.33	0	0.00	42.30	20	1,638	1.22%
2020/11/20	0	0.00	1	41.50	41.50	-1	1,603	-0.06%
2020/11/12	1	41.45	6	41.33	41.10	-5	1,556	-0.32%
2020/10/28	6	41.04	0	0.00	41.10	6	1,524	0.39%
2020/10/26	0	0.00	2	42.30	41.50	-2	1,494	-0.13%
2020/10/23	2	41.75	0	0.00	41.80	2	1,431	0.14%
2020/10/20	0	0.00	2	42.90	42.80	-2	1,370	-0.15%
2020/10/19	5	44.30	0	0.00	43.60	5	1,284	0.39%
2020/10/16	3	44.30	25	44.47	45.75	-22	1,042	-2.11%
2020/10/15	4	42.38	11	42.81	41.60	-7	757	-0.92%
2020/10/08	18	41.83	0	0.00	41.55	18	583	3.08%
2020/09/24	1	38.95	0	0.00	38.80	1	569	0.18%
2020/09/18	10	39.95	1	39.95	40.05	9	546	1.65%
2020/09/17	9	39.26	9	39.36	39.35	0	540	0.00%
2020/09/15	0	0.00	1	40.50	39.90	-1	534	-0.19%
2020/09/01	0	0.00	1	38.20	38.70	-1	518	-0.19%
2020/08/03	0	0.00	20	39.67	39.70	-20	574	-3.48%
2020/07/31	8	39.23	8	39.29	39.50	0	562	0.00%
2020/07/29	20	39.15	0	0.00	39.20	20	553	3.61%
2020/07/24	0	0.00	20	41.68	40.80	-20	523	-3.82%
2020/07/17	10	40.65	0	0.00	40.65	10	491	2.04%
2020/07/15	10	40.35	0	0.00	40.20	10	484	2.07%
2020/07/03	0	0.00	20	39.47	39.50	-20	438	-4.56%
2020/06/17	5	38.60	0	0.00	38.75	5	446	1.12%
2020/06/12	5	37.30	5	37.85	38.20	0	463	0.00%
2020/06/11	5	38.25	0	0.00	38.25	5	461	1.08%
2020/06/09	10	39.00	0	0.00	38.90	10	463	2.16%
2020/06/08	1	39.90	1	39.70	39.35	0	463	0.00%
2020/05/29	0	0.00	30	37.52	38.00	-30	400	-7.50%
2020/05/28	20	36.92	0	0.00	37.10	20	383	5.21%
2020/05/27	10	36.05	0	0.00	36.50	10	366	2.73%
2020/05/21	5	35.83	5	35.88	36.10	0	348	0.00%
2020/04/24	1	32.40	1	32.40	32.30	0	303	0.00%
2020/04/21	3	32.30	3	32.30	32.05	0	303	0.00%
2020/04/17	0	0.00	1	32.85	32.85	-1	301	-0.33%
2020/03/24	0	0.00	1	28.70	28.80	-1	282	-0.35%
2020/03/23	0	28.40	0	0.00	27.85	0	282	0.00%
2020/03/16	0	0.00	1	30.95	30.95	-1	260	-0.38%
2020/03/11	0	0.00	1	33.75	33.70	-1	239	-0.42%
2020/03/09	1	33.40	0	0.00	33.10	1	229	0.44%
2020/03/05	0	0.00	8	33.75	33.60	-8	225	-3.55%
2020/02/24	0	0.00	7	35.25	35.10	-7	218	-3.20%
2020/02/20	1	35.20	0	0.00	35.10	1	213	0.47%
2020/02/19	0	0.00	1	35.00	35.10	-1	213	-0.47%
2020/02/17	4	34.70	0	0.00	34.65	4	212	1.88%
2020/02/14	0	0.00	1	35.30	35.25	-1	209	-0.48%
2020/02/12	14	35.51	0	0.00	35.80	14	210	6.66%
2020/02/10	0	0.00	1	33.80	33.95	-1	196	-0.51%
2020/02/06	0	0.00	10	34.42	34.20	-10	210	-4.76%
2020/02/05	3	34.20	0	0.00	34.20	3	215	1.39%
2020/02/04	5	33.80	0	0.00	34.20	5	216	2.31%
2020/02/03	0	0.00	1	34.00	34.00	-1	216	-0.46%
2020/01/16	2	36.38	0	0.00	36.30	2	199	1.00%
2019/12/25	1	37.05	0	0.00	37.10	1	192	0.52%
2019/12/18	1	36.35	0	0.00	36.50	1	184	0.54%
2019/11/14	0	0.00	1	36.10	36.10	-1	218	-0.46%
2019/11/01	1	37.60	0	0.00	37.70	1	254	0.39%
2019/09/18	0	0.00	1	35.85	36.10	-1	580	-0.17%
2019/09/04	0	0.00	101	36.30	36.30	-101	595	-16.96%	大賣/鉅額交易
2019/08/20	1	36.50	0	0.00	36.45	1	613	0.16%
2019/08/05	2	41.25	0	0.00	41.00	2	597	0.33%
2019/07/24	1	44.60	0	0.00	44.20	1	530	0.19%
2019/07/18	1	43.50	0	0.00	43.45	1	489	0.20%
2019/07/17	1	43.10	0	0.00	43.00	1	478	0.21%
2019/07/12	1	42.95	0	0.00	42.95	1	473	0.21%
2019/07/09	0	0.00	2	42.58	42.35	-2	474	-0.42%
2019/07/08	0	0.00	1	42.75	43.35	-1	460	-0.22%
2019/07/01	1	42.10	0	0.00	41.95	1	428	0.23%
2019/06/28	1	41.95	0	0.00	41.95	1	422	0.24%
2019/06/20	0	0.00	2	40.30	40.25	-2	361	-0.55%
2019/06/14	2	40.20	0	0.00	40.35	2	369	0.54%
2019/06/10	1	40.30	0	0.00	40.15	1	372	0.27%
2019/06/03	10	40.20	10	40.38	40.45	0	380	0.00%
2019/05/22	1	39.80	0	0.00	39.65	1	434	0.23%
2019/05/20	1	39.25	0	0.00	39.20	1	436	0.23%
2019/04/10	0	0.00	1	40.90	40.90	-1	513	-0.19%
2019/04/09	2	41.00	5	41.17	41.15	-3	509	-0.59%
2019/04/03	2	39.95	2	40.13	40.10	0	486	0.00%
2019/03/27	0	0.00	1	39.00	39.10	-1	480	-0.21%
2019/03/25	3	38.70	1	38.90	38.80	2	484	0.41%
2019/03/22	3	39.52	2	39.73	39.55	1	480	0.21%
2019/03/21	0	0.00	3	39.82	39.80	-3	476	-0.63%
2019/03/20	1	39.20	1	39.40	39.35	0	468	0.00%
2019/03/19	0	0.00	1	39.00	39.00	-1	468	-0.21%
2019/03/15	0	0.00	1	38.45	38.55	-1	467	-0.21%
2019/03/14	5	38.56	0	0.00	38.30	5	467	1.07%
2019/03/13	0	0.00	1.1	39.00	39.00	-1.1	457	-0.23%
2019/03/12	1	38.85	2	39.20	39.15	-1	455	-0.23%
2019/03/07	2	39.25	3	39.20	39.00	-1	450	-0.22%
2019/03/06	3	39.93	0	0.00	39.85	3	445	0.67%
2019/03/05	0	0.00	3	39.78	39.85	-3	433	-0.69%
2019/02/26	4	38.30	0	0.00	38.20	4	402	0.99%
2019/02/22	0	0.00	1	38.70	38.70	-1	391	-0.26%
2019/02/19	2	38.40	0	0.00	38.55	2	383	0.52%
2019/02/15	0	0.00	14	38.58	38.85	-14	375	-3.73%
2019/02/14	6	37.97	0	0.00	37.95	6	363	1.65%
2019/02/13	8	38.47	0	0.00	38.55	8	364	2.20%
2019/01/07	0.2	31.95	0	0.00	32.00	0.2	277	0.07%
2018/12/17	0	0.00	1	33.75	33.85	-1	305	-0.33%
2018/11/12	1	32.15	0	0.00	32.20	1	303	0.33%
2018/08/29	0	0.00	0	38.85	38.60	0	330	0.00%
2018/06/05	0	0.00	2	45.40	45.80	-2	657	-0.30%
2018/05/31	0	0.00	1	45.40	45.65	-1	638	-0.16%
2018/05/30	2	45.08	1	45.05	45.00	1	604	0.17%
2018/05/29	2	45.00	0	0.00	44.65	2	587	0.34%
2018/05/24	1	44.30	0	0.00	44.35	1	539	0.19%
2018/05/03	0	0.00	1	43.75	43.80	-1	510	-0.20%
2018/05/02	0	0.00	1	43.35	43.75	-1	516	-0.19%
2018/04/20	0	0.00	1	44.15	44.15	-1	596	-0.17%
2018/03/31	0	0.00	1	45.20	45.90	-1	943	-0.11%
2018/03/29	1	45.10	0	0.00	44.95	1	957	0.10%
2018/03/07	1	45.55	2	45.43	45.45	-1	1,155	-0.09%
2018/03/06	1	45.00	0	0.00	45.00	1	1,151	0.09%
2018/03/05	0	0.00	1	44.45	44.30	-1	1,155	-0.09%
2018/02/09	0	0.00	1	42.05	43.25	-1	1,139	-0.09%
2018/01/25	0	0.00	2	48.70	48.75	-2	1,093	-0.18%
2018/01/17	0	0.00	1	51.10	50.80	-1	1,094	-0.09%
2018/01/12	7	52.50	0	0.00	52.20	7	1,091	0.64%
2018/01/11	1	52.00	0	0.00	51.40	1	1,060	0.09%
2018/01/10	1	51.00	5	51.20	51.30	-4	1,019	-0.39%
2018/01/08	1	51.80	0	0.00	51.80	1	972	0.10%
2018/01/05	1	50.90	0	0.00	50.60	1	921	0.11%