千附 (8383)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.90
漲跌
▼0.10
漲幅
-0.25%
成交量
499張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	21	41.14	0	0.00	40.60	21	985	2.13%
2024/04/25	22	41.53	43	41.63	41.35	-21	972	-2.16%
2024/04/23	10	41.67	10	41.85	41.45	0	945	0.00%
2024/04/22	18	40.90	1	42.30	40.75	17	918	1.85%
2024/04/19	0	0.00	1	44.50	42.25	-1	883	-0.11%
2024/04/18	2	44.75	3	44.57	43.65	-1	766	-0.13%
2024/04/17	0	0.00	17	41.16	41.80	-17	600	-2.83%
2024/04/16	24	40.75	0	0.00	40.15	24	586	4.09%
2024/04/15	14	41.34	14	41.64	41.40	0	579	0.00%
2024/04/12	1	41.75	14	41.54	41.75	-13	567	-2.29%
2024/04/11	0	0.00	11	41.40	41.45	-11	556	-1.98%
2024/04/10	10	42.28	5	41.98	41.80	5	546	0.91%
2024/04/09	1	40.80	0	0.00	41.15	1	469	0.22%
2024/04/08	0	0.00	1.1	41.33	41.50	-1.1	463	-0.23%
2024/04/02	0	0.00	0	41.00	40.80	0	452	0.00%
2024/04/01	0	0.00	1	41.15	41.15	-1	450	-0.22%
2024/03/29	0	0.00	0.1	41.00	40.95	-0.1	445	-0.02%
2024/03/28	4	41.28	0	0.00	41.00	4	439	0.91%
2024/03/27	0	0.00	8.6	41.88	41.80	-8.6	426	-2.01%
2024/03/26	0	0.00	0.4	41.37	41.10	-0.4	395	-0.10%
2024/03/25	1	40.75	0	0.00	40.80	1	381	0.26%
2024/03/22	5	40.89	0	0.00	40.50	5	374	1.34%
2024/03/21	1	40.60	0	0.00	40.70	1	368	0.27%
2024/03/06	0	41.00	0	0.00	40.45	0	317	0.00%
2024/03/05	1	40.60	0	0.00	40.50	1	312	0.32%
2024/03/04	8	41.72	7	42.19	41.70	1	300	0.33%
2024/03/01	4	41.30	4	41.40	41.30	0	244	0.00%
2024/02/29	4	41.30	3	40.35	41.30	1	223	0.45%
2024/02/27	1	39.30	0	0.00	39.55	1	175	0.57%
2024/02/26	3	40.17	1	39.85	40.15	2	167	1.19%
2024/02/21	0	0.00	1	39.20	39.00	-1	140	-0.71%
2024/02/19	1	38.55	0	0.00	38.60	1	129	0.77%
2024/02/02	0	0.00	2	37.70	37.85	-2	122	-1.63%
2024/01/31	2	38.15	0	0.00	38.05	2	119	1.67%
2024/01/17	0	0.00	1	37.75	37.70	-1	108	-0.92%
2024/01/02	0	38.05	0	0.00	38.05	0	106	0.00%
2023/12/27	0.1	37.95	2	37.95	37.95	-2	106	-1.84%
2023/12/25	0.1	38.10	0	0.00	37.95	0.1	106	0.05%
2023/12/18	4	38.80	1	38.60	38.80	3	106	2.82%
2023/11/30	0	0.00	0	38.25	38.20	0	104	-0.03%
2023/11/28	0	0.00	0.1	38.30	38.35	-0.1	106	-0.14%
2023/11/27	0	0.00	0.6	38.15	38.25	-0.6	111	-0.56%
2023/11/21	0	0.00	10	37.91	37.85	-10	126	-7.91%
2023/11/09	0	37.45	0	0.00	37.50	0	143	0.02%
2023/11/06	0	0.00	2	37.50	37.40	-2	154	-1.30%
2023/10/17	0	0.00	1	37.40	37.15	-1	179	-0.56%
2023/09/28	0.1	37.55	0	0.00	37.25	0.1	241	0.02%
2023/09/21	1	37.30	0	0.00	37.55	1	257	0.39%
2023/09/11	0.1	38.00	0	0.00	37.65	0.1	280	0.02%
2023/08/30	0	0.00	1	38.75	38.75	-1	307	-0.33%
2023/08/29	0	38.10	0	0.00	38.30	0	309	0.01%
2023/08/15	0.2	37.40	0	0.00	37.00	0.2	324	0.06%
2023/08/11	0	0.00	3	38.00	38.00	-3	320	-0.94%
2023/08/07	0	0.00	3	38.83	38.90	-3	338	-0.89%
2023/07/31	2	39.15	0	0.00	38.80	2	373	0.54%
2023/07/07	0.1	41.95	0	0.00	41.75	0.1	1,181	0.00%
2023/07/06	0.1	42.25	0	0.00	41.95	0.1	1,194	0.01%
2023/06/29	20	42.00	0	0.00	41.95	20	1,450	1.38%
2023/06/26	0.1	41.64	0	0.00	41.60	0.1	1,483	0.01%
2023/06/12	0.1	40.83	0	0.00	40.65	0.1	1,640	0.01%
2023/06/09	0.3	41.40	0	0.00	41.20	0.3	1,653	0.02%
2023/06/06	0.1	41.81	0	0.00	41.75	0.1	1,702	0.00%
2023/06/05	0	0.00	1	42.05	41.90	-1	1,748	-0.06%
2023/06/02	0	0.00	1	41.80	41.80	-1	1,759	-0.06%
2023/06/01	0.1	41.83	1	41.70	41.85	-0.9	1,783	-0.05%
2023/05/31	0	0.00	10	41.70	41.95	-10	1,796	-0.56%
2023/05/26	0	41.51	0	0.00	41.25	0	1,846	0.00%
2023/05/23	0	0.00	1	42.25	42.30	-1	2,072	-0.05%
2023/05/19	2	42.68	0	0.00	42.20	2	2,248	0.09%
2023/05/15	0	0.00	0	41.70	41.45	0	2,248	0.00%
2023/05/09	0	0.00	6	42.31	42.40	-6	2,269	-0.26%
2023/05/05	0	0.00	0	44.23	44.00	0	2,245	0.00%
2023/05/04	0	0.00	1	44.40	44.40	-1	2,238	-0.04%
2023/05/03	1	45.40	0	45.80	44.80	1	2,231	0.04%
2023/04/28	2	45.30	0	0.00	45.30	2	2,199	0.09%
2023/04/27	1	45.35	0	0.00	45.30	1	2,165	0.05%
2023/04/25	2	45.43	6	44.80	44.65	-4	2,103	-0.19%
2023/04/24	0	0.00	1	44.10	44.25	-1	2,024	-0.05%
2023/04/21	0	0.00	1	43.25	43.40	-1	2,015	-0.05%
2023/04/20	1	44.10	0	0.00	44.15	1	1,995	0.05%
2023/04/19	1	45.65	0	0.00	45.35	1	1,961	0.05%
2023/04/18	4	45.91	0	0.00	45.80	4	1,936	0.21%
2023/04/17	1	47.40	10	46.86	46.90	-9	1,875	-0.48%
2023/04/14	5	45.63	11	46.39	46.00	-6	1,788	-0.34%
2023/04/13	0	0.00	7	46.33	47.35	-7	1,633	-0.43%
2023/04/12	0	0.00	1	45.05	45.00	-1	1,408	-0.07%
2023/04/11	4	44.23	20	44.38	44.05	-16	1,365	-1.17%
2023/04/10	7	44.48	4	44.75	44.70	3	1,349	0.22%
2023/04/07	12	45.53	1.3	45.30	44.90	10.7	1,288	0.83%
2023/04/06	0	0.00	1.4	44.59	44.65	-1.4	1,149	-0.12%
2023/03/31	0	43.55	0	0.00	43.50	0	1,099	0.00%
2023/03/30	0	0.00	1.1	42.46	43.50	-1.1	1,086	-0.10%
2023/03/29	0.3	42.62	0	0.00	42.25	0.3	1,068	0.03%
2023/03/28	0.1	42.93	0	0.00	42.65	0.1	1,062	0.01%
2023/03/27	0	44.00	0	0.00	44.05	0	1,047	0.00%
2023/03/24	1	43.40	5	43.55	43.45	-4	1,024	-0.39%
2023/03/23	15	44.25	3	44.20	43.75	12	1,011	1.19%
2023/03/21	1	43.80	0	0.00	43.40	1	957	0.10%
2023/03/20	3	44.40	3	44.35	44.10	0	942	0.00%
2023/03/17	1.1	42.88	1	43.10	43.15	0.1	896	0.01%
2023/03/16	1.2	43.12	3	42.82	42.35	-1.8	890	-0.20%
2023/03/15	1	43.20	2	42.95	43.15	-1	880	-0.11%
2023/03/14	0.3	42.03	0	0.00	42.35	0.3	858	0.03%
2023/03/13	1.5	42.43	0	0.00	42.65	1.5	853	0.17%
2023/03/10	22.2	42.94	0	0.00	42.85	22.2	844	2.62%
2023/03/06	0	0.00	1	44.55	44.15	-1	764	-0.13%
2023/03/02	0	43.70	5	43.70	43.30	-5	772	-0.65%
2023/03/01	1.7	43.04	0	0.00	43.05	1.7	760	0.22%
2023/02/24	10.3	43.10	0	0.00	43.45	10.3	750	1.36%
2023/02/23	1	44.10	5	44.20	44.15	-4	720	-0.56%
2023/02/22	1	43.55	0	0.00	43.50	1	602	0.17%
2023/02/20	10	43.90	5	43.70	44.05	5	480	1.04%
2023/02/17	5	40.95	2	41.25	40.95	3	342	0.88%
2023/02/15	1	39.95	0	0.00	40.05	1	296	0.34%
2023/02/14	1	39.85	0	0.00	40.05	1	292	0.34%
2023/02/13	1	39.95	0	0.00	40.20	1	288	0.35%
2023/02/10	0	0.00	1	40.30	40.10	-1	276	-0.36%
2023/02/06	0	0.00	1	39.45	39.45	-1	229	-0.44%
2023/01/31	2	39.10	0	0.00	39.15	2	227	0.88%
2022/12/12	0	0.00	1	37.90	38.50	-1	231	-0.43%
2022/11/29	1	38.25	0	0.00	38.30	1	187	0.53%
2022/11/28	0	0.00	2	37.30	37.80	-2	179	-1.11%
2022/11/25	2	38.35	0	0.00	37.70	2	177	1.13%
2022/11/22	2	36.70	0	0.00	36.90	2	126	1.59%
2022/11/16	0	0.00	2	35.50	35.45	-2	124	-1.61%
2022/11/15	0	0.00	2	35.35	35.35	-2	136	-1.46%
2022/10/11	0	0.00	3	37.00	36.85	-3	146	-2.04%
2022/09/13	3	38.75	0	0.00	38.80	3	147	2.03%
2022/09/12	2	38.50	0	0.00	38.45	2	151	1.32%
2022/08/29	0	0.00	1	39.10	38.95	-1	147	-0.68%
2022/08/19	2	38.55	0	0.00	38.65	2	134	1.49%
2022/07/26	1	38.40	0	0.00	38.40	1	311	0.32%
2022/07/13	1	37.60	0	0.00	37.60	1	343	0.29%
2022/06/17	0	0.00	4	38.70	38.85	-4	396	-1.01%
2022/06/09	0	0.00	5	39.45	39.45	-5	417	-1.20%
2022/06/08	0	0.00	2	39.40	39.45	-2	430	-0.46%
2022/06/07	1	39.00	0	0.00	39.20	1	467	0.21%
2022/06/06	1	38.80	0	0.00	39.00	1	474	0.21%
2022/06/01	1	39.00	30	39.03	39.05	-29	502	-5.78%
2022/05/25	0	0.00	3	38.70	38.80	-3	511	-0.59%
2022/05/23	3	39.20	0	0.00	39.10	3	517	0.58%
2022/05/20	10	38.55	0	38.70	38.60	10	519	1.93%
2022/05/18	0	0.00	17	38.83	38.80	-17	522	-3.25%
2022/05/16	47	39.19	0	0.00	38.80	47	519	9.05%
2022/05/11	5	40.00	0	0.00	39.85	5	500	1.00%
2022/05/03	2	42.50	2	41.70	41.35	0	391	0.00%
2022/04/29	0	0.00	0	41.10	41.15	0	363	0.00%
2022/04/20	0	0.00	2	41.30	41.30	-2	354	-0.56%
2022/03/31	0.3	40.90	0	0.00	40.95	0.3	364	0.07%
2022/03/25	0	0.00	0	40.75	41.00	0	352	0.00%
2022/03/23	0	0.00	1	40.80	40.65	-1	344	-0.29%
2022/03/21	1	40.25	0	0.00	40.20	1	335	0.30%
2022/03/16	0	0.00	3	39.83	39.85	-3	336	-0.89%
2022/03/15	3	39.28	0	0.00	39.40	3	328	0.91%
2022/03/14	1	39.50	0	0.00	39.35	1	323	0.31%
2022/03/11	0	0.00	4	39.35	39.50	-4	320	-1.25%
2022/03/10	3	39.57	0	0.00	39.80	3	307	0.98%
2022/03/09	0.3	41.00	0	0.00	40.90	0.3	269	0.09%
2022/03/08	1	40.65	3	41.20	40.60	-2	262	-0.76%
2022/03/07	0.5	41.00	0	0.00	39.95	0.5	240	0.21%
2022/02/24	2	40.20	0	0.00	40.15	2	233	0.86%
2022/02/22	10	40.90	0	0.00	40.45	10	228	4.38%
2022/02/18	10	40.90	2	41.00	41.20	8	227	3.52%
2022/02/15	5	40.40	0	40.40	40.40	5	221	2.25%
2022/02/11	5	40.45	0	0.00	40.40	5	227	2.20%
2022/01/11	0	0.00	6	40.42	40.25	-6	260	-2.30%
2022/01/03	6	41.27	0	0.00	41.20	6	235	2.55%
2021/12/03	1	40.20	0	0.00	40.25	1	260	0.38%
2021/12/02	1	40.40	0	0.00	40.30	1	259	0.39%
2021/11/25	0	0.00	9	41.03	40.80	-9	253	-3.55%
2021/11/23	0	0.00	15	41.40	41.30	-15	251	-5.96%
2021/11/05	0	0.00	1	41.15	41.20	-1	228	-0.44%
2021/10/28	9	41.23	0	0.00	41.20	9	217	4.15%
2021/10/14	15	40.35	0	0.00	40.20	15	262	5.72%
2021/10/06	0	39.20	0	0.00	39.05	0	280	0.00%
2021/09/27	1	40.25	0	0.00	40.70	1	280	0.36%
2021/09/06	2	38.75	0	0.00	38.35	2	319	0.63%
2021/08/13	0	0.00	6	38.73	38.70	-6	414	-1.45%
2021/07/27	1	41.90	0	0.00	42.00	1	640	0.16%
2021/07/21	0	0.00	8	41.20	41.10	-8	673	-1.19%
2021/07/20	0	0.00	2	41.10	41.30	-2	688	-0.29%
2021/07/15	2	41.85	0	0.00	41.80	2	722	0.28%
2021/07/13	0	0.00	1	41.35	41.30	-1	752	-0.13%
2021/07/05	2	41.80	0	0.00	41.85	2	1,002	0.20%
2021/07/02	0	0.00	1	41.85	41.80	-1	1,040	-0.10%
2021/06/29	0	0.00	5	41.50	41.65	-5	1,130	-0.44%
2021/06/28	6	41.35	0	0.00	41.30	6	1,158	0.52%
2021/06/25	6	41.30	0	0.00	41.55	6	1,213	0.49%
2021/05/28	0	0.00	1	40.90	41.10	-1	2,249	-0.04%
2021/05/25	5	40.78	0	0.00	40.85	5	2,658	0.19%
2021/05/20	2	40.85	2	42.70	40.90	0	2,983	0.00%
2021/05/19	0	0.00	10	41.50	41.75	-10	2,963	-0.34%
2021/05/12	1	40.85	0	0.00	39.90	1	2,878	0.03%
2021/05/06	1	41.25	0	0.00	41.60	1	2,836	0.04%
2021/05/03	1	41.85	0	0.00	41.30	1	2,808	0.04%
2021/04/26	0	0.00	7	43.10	43.10	-7	2,768	-0.25%
2021/04/23	0	0.00	10	43.36	43.30	-10	2,756	-0.36%
2021/04/21	0	0.00	1	44.20	44.10	-1	2,729	-0.04%
2021/04/19	0	0.00	2	43.98	43.95	-2	2,718	-0.07%
2021/04/14	3	43.67	16	43.48	43.35	-13	2,670	-0.49%
2021/04/13	3	45.17	2	45.40	44.00	1	2,638	0.04%
2021/04/09	5	44.68	0	0.00	44.25	5	2,525	0.20%
2021/04/08	0	0.00	3	45.75	45.65	-3	2,479	-0.12%
2021/04/07	8	47.18	0	0.00	46.55	8	2,449	0.33%
2021/04/06	13	46.67	9	46.75	46.65	4	2,412	0.17%
2021/04/01	12	46.58	0	0.00	46.45	12	2,372	0.51%
2021/03/31	1	46.65	1	46.45	46.30	0	2,340	0.00%
2021/03/30	4	46.93	1	46.80	46.55	3	2,302	0.13%
2021/03/29	1	46.60	0	0.00	46.85	1	2,248	0.04%
2021/03/26	0	0.00	2	46.20	46.15	-2	2,198	-0.09%
2021/03/25	2	46.13	5	46.43	45.60	-3	2,169	-0.14%
2021/03/23	1	44.80	0	0.00	45.00	1	2,057	0.05%
2021/03/22	3	44.88	1	44.70	44.90	2	2,039	0.10%
2021/03/19	0	0.00	11	46.49	45.80	-11	1,997	-0.55%
2021/03/18	1	46.30	2	46.13	45.85	-1	1,895	-0.05%
2021/03/17	1	45.65	2	45.95	46.05	-1	1,874	-0.05%
2021/03/16	8	45.79	6	45.30	45.25	2	1,817	0.11%
2021/03/15	1	45.75	3	45.55	45.55	-2	1,798	-0.11%
2021/03/12	1	44.80	1	45.10	44.95	0	1,767	0.00%
2021/03/11	2	44.50	12	44.10	44.30	-10	1,719	-0.58%
2021/03/10	4	43.99	0	0.00	44.30	4	1,703	0.23%
2021/03/09	42	46.25	29	45.85	45.05	13	1,660	0.78%
2021/03/08	10	43.93	4	43.95	43.75	6	1,454	0.41%
2021/03/05	0	0.00	1	43.55	43.55	-1	1,447	-0.07%
2021/03/04	5	44.19	4	44.54	43.75	1	1,440	0.07%
2021/03/03	1	43.55	0	0.00	43.45	1	1,360	0.07%
2021/03/02	15	44.81	22	44.16	43.10	-7	1,353	-0.52%
2021/02/26	5	45.82	1	46.15	45.35	4	1,282	0.31%
2021/02/25	6.1	45.47	6	46.26	44.70	0.1	1,114	0.01%
2021/02/24	11	45.47	2	45.00	46.60	9	968	0.93%
2021/02/23	1	43.20	0	0.00	43.15	1	746	0.13%
2021/02/22	4	43.46	5	43.21	43.70	-1	722	-0.14%
2021/01/19	0	0.00	1	40.05	39.60	-1	718	-0.14%
2021/01/15	0	0.00	13	40.02	39.85	-13	797	-1.63%
2021/01/13	6	39.67	0	0.00	39.65	6	876	0.68%
2021/01/08	6	39.93	0	0.00	39.80	6	1,487	0.40%
2021/01/04	1	40.85	1	41.00	40.90	0	1,664	0.00%
2020/12/31	0	0.00	1	40.80	40.70	-1	1,723	-0.06%
2020/12/29	0	0.00	0.2	39.80	39.65	-0.2	1,710	-0.01%
2020/12/25	0	0.00	2	39.55	39.65	-2	1,703	-0.12%
2020/12/22	1	39.50	0	0.00	39.50	1	1,701	0.06%
2020/12/21	0	0.00	4	40.05	40.10	-4	1,702	-0.24%
2020/12/18	1	40.30	0	0.00	40.30	1	1,700	0.06%
2020/12/17	0	0.00	2	40.90	41.05	-2	1,695	-0.12%
2020/12/16	0	0.00	2	40.00	39.95	-2	1,686	-0.12%
2020/12/11	1	39.70	0	0.00	39.75	1	1,694	0.06%
2020/11/30	0	0.00	1	42.40	42.25	-1	1,653	-0.06%
2020/11/26	0	42.28	0	0.00	42.30	0	1,638	0.00%
2020/11/17	0	0.00	1	41.55	41.60	-1	1,578	-0.06%
2020/11/16	0	41.35	5	41.20	41.35	-5	1,570	-0.32%
2020/11/12	0	0.00	1	40.85	41.10	-1	1,556	-0.06%
2020/11/11	0	0.00	1	40.50	40.45	-1	1,538	-0.07%
2020/11/04	1	40.35	0	0.00	40.05	1	1,536	0.07%
2020/10/29	0	0.00	1	40.60	40.60	-1	1,522	-0.07%
2020/10/28	5	40.91	0	0.00	41.10	5	1,524	0.33%
2020/10/27	2	42.00	0	0.00	41.70	2	1,511	0.13%
2020/10/26	1	43.10	0	0.00	41.50	1	1,494	0.07%
2020/10/20	1	44.80	10	43.27	42.80	-9	1,370	-0.66%
2020/10/19	10	44.28	10	44.47	43.60	0	1,284	0.00%
2020/10/16	5	45.09	11	44.89	45.75	-6	1,042	-0.58%
2020/10/15	12	42.71	6	42.37	41.60	6	757	0.79%
2020/10/14	0	0.00	2	40.45	40.15	-2	620	-0.32%
2020/10/13	2	39.45	2	40.70	39.40	0	615	0.00%
2020/10/12	1	40.60	1	40.85	40.65	0	606	0.00%
2020/10/08	1	41.50	7	41.91	41.55	-6	583	-1.03%
2020/10/05	0	0.00	1	38.85	38.85	-1	520	-0.19%
2020/09/25	1	39.10	0	0.00	38.35	1	567	0.18%
2020/09/21	4	40.11	1	40.50	40.10	3	555	0.54%
2020/09/17	3	39.35	0	0.00	39.35	3	540	0.56%
2020/09/14	1	39.85	2	40.50	40.20	-1	524	-0.19%
2020/09/08	1	38.40	0	0.00	38.30	1	486	0.21%
2020/09/03	2	38.70	0	0.00	38.60	2	498	0.40%
2020/08/25	2	36.68	0	0.00	36.75	2	545	0.37%
2020/07/22	5	40.70	0	0.00	40.75	5	509	0.98%
2020/07/21	0	0.00	9	40.50	40.50	-9	504	-1.79%
2020/07/17	0	0.00	2	40.75	40.65	-2	491	-0.41%
2020/07/16	0	0.00	0	40.60	40.70	0	487	0.00%
2020/07/09	0	0.00	1	40.85	40.70	-1	478	-0.21%
2020/07/07	1	40.50	9	40.06	40.40	-8	462	-1.73%
2020/07/06	1	39.85	0	0.00	39.95	1	443	0.23%
2020/07/03	0	0.00	0.1	39.55	39.50	-0.1	438	-0.01%
2020/06/30	2	38.63	1	38.60	38.70	1	434	0.23%
2020/06/29	0	0.00	1	38.70	38.55	-1	436	-0.23%
2020/06/23	1	38.90	0	0.00	38.85	1	440	0.23%
2020/06/17	0	0.00	1	38.60	38.75	-1	446	-0.22%
2020/06/08	1	39.90	1	39.60	39.35	0	463	0.00%
2020/06/05	0	0.00	1	38.80	39.10	-1	448	-0.22%
2020/06/03	1	38.60	1	38.45	38.35	0	441	0.00%
2020/06/02	0	0.00	1	39.45	38.35	-1	432	-0.23%
2020/06/01	1	38.75	4	38.75	38.90	-3	416	-0.72%
2020/05/29	2.1	37.66	4	37.71	38.00	-2	400	-0.49%
2020/05/28	10	37.33	3	37.18	37.10	7	383	1.82%
2020/05/27	0	0.00	1	36.45	36.50	-1	366	-0.27%
2020/05/22	0	0.00	1	35.70	35.70	-1	350	-0.29%
2020/05/19	1	34.85	0	0.00	35.15	1	336	0.30%
2020/05/15	0	0.00	2	35.28	35.20	-2	328	-0.61%
2020/05/11	1	35.55	0	0.00	35.45	1	324	0.31%
2020/05/06	0	0.00	5	35.30	35.15	-5	317	-1.58%
2020/05/05	5	34.85	10	35.15	35.15	-5	314	-1.59%
2020/05/04	3	34.30	0	0.00	34.70	3	308	0.97%
2020/04/29	2	34.30	0	0.00	34.35	2	307	0.65%
2020/04/28	5	34.15	2	33.80	34.30	3	304	0.99%
2020/03/25	0	0.00	1	29.90	30.00	-1	286	-0.35%
2020/03/24	0	28.90	0	0.00	28.80	0	282	0.00%
2020/03/19	1	28.20	0	0.00	27.00	1	274	0.36%
2020/03/17	0	0.00	2	29.65	29.70	-2	261	-0.76%
2020/03/12	0	0.00	4	32.61	32.65	-4	247	-1.61%
2020/03/11	0	0.00	9	33.54	33.70	-9	239	-3.76%
2020/03/10	7	32.16	5	32.40	32.50	2	234	0.85%
2020/03/04	6	33.51	6	33.45	33.50	0	225	0.00%
2020/03/03	1	33.65	0	0.00	33.95	1	223	0.45%
2020/02/27	5	34.20	0	0.00	34.15	5	223	2.23%
2020/02/20	0	0.00	1	35.45	35.10	-1	213	-0.47%
2020/02/18	1	34.70	0	0.00	34.65	1	213	0.47%
2020/02/12	0	0.00	3	35.47	35.80	-3	210	-1.43%
2020/02/11	0	0.00	1	34.55	34.20	-1	203	-0.49%
2020/02/10	1	33.65	0	0.00	33.95	1	196	0.51%
2020/02/03	1	33.10	1	33.95	34.00	0	216	0.00%
2020/01/31	0	0.00	1	34.40	34.55	-1	211	-0.47%
2020/01/30	4	34.50	0	0.00	33.75	4	209	1.91%
2020/01/14	1	35.95	0	0.00	36.15	1	199	0.50%
2020/01/08	1	35.85	0	0.00	35.85	1	200	0.50%
2020/01/07	0	0.00	0.6	36.30	36.20	-0.6	196	-0.29%
2019/12/27	0	0.00	1	37.40	37.35	-1	195	-0.51%
2019/12/23	8	37.03	3	37.00	37.10	5	190	2.62%
2019/12/20	1	36.60	0	0.00	36.65	1	184	0.54%
2019/12/17	0	0.00	1	36.35	36.35	-1	182	-0.55%
2019/12/12	2	35.83	0	0.00	35.80	2	181	1.10%
2019/11/27	0	0.00	2	36.68	36.65	-2	191	-1.04%
2019/11/25	0	0.00	1	36.05	36.05	-1	191	-0.52%
2019/11/11	4	35.94	0	0.00	35.85	4	238	1.67%
2019/11/08	1	36.25	0	0.00	36.35	1	238	0.42%
2019/11/07	1	36.55	0	0.00	36.60	1	240	0.42%
2019/11/05	1	37.70	0	0.00	37.35	1	238	0.42%
2019/11/04	0	0.00	5	38.35	38.35	-5	240	-2.08%
2019/10/29	1	37.15	0	0.00	37.15	1	283	0.35%
2019/10/17	0	0.00	2	37.55	37.50	-2	381	-0.52%
2019/09/27	0	0.00	1	36.40	36.20	-1	472	-0.21%
2019/09/24	1	36.45	0	0.00	36.70	1	516	0.19%
2019/09/09	2	36.58	0	0.00	36.55	2	593	0.34%
2019/09/04	1	36.30	0	0.00	36.30	1	595	0.17%
2019/08/30	1	36.25	0	0.00	36.25	1	611	0.16%
2019/08/21	1	36.35	0	0.00	36.25	1	616	0.16%
2019/08/12	1	37.95	0	0.00	37.85	1	595	0.17%
2019/08/02	2	41.10	0	0.00	41.10	2	582	0.34%
2019/07/25	1	43.00	0	0.00	43.05	1	548	0.18%
2019/07/19	3	43.35	0	0.00	43.45	3	495	0.61%
2019/07/16	0	0.00	2	43.00	43.05	-2	477	-0.42%
2019/07/09	0	0.00	1	42.75	42.35	-1	474	-0.21%
2019/07/05	1	42.85	0	0.00	42.50	1	451	0.22%
2019/07/02	0	0.00	1	42.75	43.30	-1	434	-0.23%
2019/06/28	1	41.70	0	0.00	41.95	1	422	0.24%
2019/06/27	4	41.48	4	41.45	42.10	0	400	0.00%
2019/06/24	2	40.30	0	0.00	40.45	2	361	0.55%
2019/06/11	0	0.00	3	39.95	40.05	-3	376	-0.80%
2019/06/06	3	40.10	0	0.00	40.10	3	382	0.78%
2019/06/03	0	0.00	2	40.40	40.45	-2	380	-0.53%
2019/05/22	0	0.00	2	39.48	39.65	-2	434	-0.46%
2019/05/20	2	39.15	0	0.00	39.20	2	436	0.46%
2019/05/15	0	0.00	11	40.01	40.30	-11	452	-2.43%
2019/05/13	2	39.08	0	0.00	39.00	2	463	0.43%
2019/05/10	1	39.65	0	0.00	39.60	1	464	0.22%
2019/05/09	2	40.30	6	40.52	40.00	-4	461	-0.87%
2019/05/08	11	39.28	0	0.00	39.40	11	447	2.46%
2019/05/07	2	39.50	0	0.00	39.60	2	452	0.44%
2019/05/06	2	39.20	0	0.00	39.35	2	458	0.44%
2019/04/30	1	39.40	0	0.00	39.40	1	473	0.21%
2019/04/24	0	0.00	1	39.95	39.85	-1	484	-0.21%
2019/04/22	0	0.00	7	39.85	39.90	-7	488	-1.43%
2019/04/17	3	39.80	0	0.00	40.05	3	530	0.57%
2019/04/11	2	40.40	0	0.00	40.40	2	517	0.39%
2019/04/09	0	0.00	3	41.03	41.15	-3	509	-0.59%
2019/04/08	0	40.20	7	40.30	40.20	-7	492	-1.42%
2019/04/03	0	0.00	6	39.83	40.10	-6	486	-1.23%
2019/03/28	2	38.95	0	0.00	38.90	2	471	0.42%
2019/03/27	3	39.05	0	0.00	39.10	3	480	0.62%
2019/03/25	0	38.95	0	0.00	38.80	0	484	0.00%
2019/03/22	2	39.90	2	39.95	39.55	0	480	0.00%
2019/03/21	1	39.75	5	39.75	39.80	-4	476	-0.84%
2019/03/20	0	0.00	2	39.30	39.35	-2	468	-0.43%
2019/03/19	0	0.00	1	38.95	39.00	-1	468	-0.21%
2019/03/18	0	0.00	1	38.75	38.60	-1	466	-0.21%
2019/03/15	0	0.00	1	38.65	38.55	-1	467	-0.21%
2019/03/14	4	38.50	0	0.00	38.30	4	467	0.86%
2019/03/13	1	38.85	0	0.00	39.00	1	457	0.22%
2019/03/12	2	39.00	0	0.00	39.15	2	455	0.44%
2019/03/07	2	39.05	0	0.00	39.00	2	450	0.44%
2019/03/06	0	0.00	1	40.50	39.85	-1	445	-0.22%
2019/03/05	0	0.00	3	39.52	39.85	-3	433	-0.69%
2019/03/04	0	0.00	2	38.75	38.75	-2	414	-0.48%
2019/02/27	2	38.03	0	0.00	38.15	2	407	0.49%
2019/02/26	15	38.20	0	0.00	38.20	15	402	3.73%
2019/02/21	3	38.18	0	0.00	38.50	3	389	0.77%
2019/02/20	1	38.50	0	0.00	38.45	1	384	0.26%
2019/02/19	1	38.30	0	0.00	38.55	1	383	0.26%
2019/02/15	0	0.00	1	38.85	38.85	-1	375	-0.27%
2019/02/14	1	37.95	0	0.00	37.95	1	363	0.28%
2019/02/13	4	38.60	0	0.00	38.55	4	364	1.10%
2019/02/12	0	0.00	1	37.95	38.45	-1	355	-0.28%
2019/02/11	0	0.00	1	37.00	36.95	-1	342	-0.29%
2019/01/30	0	0.00	1	36.50	36.55	-1	337	-0.30%
2019/01/28	0	0.00	1	36.70	36.65	-1	333	-0.30%
2019/01/25	1	36.45	2	36.40	36.40	-1	337	-0.30%
2019/01/23	0	0.00	1	35.70	35.75	-1	354	-0.28%
2019/01/22	0	0.00	2	35.55	35.95	-2	355	-0.56%
2019/01/17	0	0.00	2	34.20	34.20	-2	343	-0.58%
2019/01/14	0	0.00	3	34.67	34.65	-3	328	-0.91%
2019/01/11	0	0.00	4	34.60	34.45	-4	325	-1.23%
2019/01/10	5	34.79	0	0.00	34.80	5	316	1.58%
2019/01/09	4	34.49	4	34.19	34.75	0	308	0.00%
2019/01/08	2	31.70	0	0.00	31.90	2	278	0.72%
2019/01/07	3	31.80	0	0.00	32.00	3	277	1.08%
2019/01/04	1	31.90	0	0.00	31.70	1	280	0.36%
2018/12/25	1	32.70	2	32.40	32.80	-1	312	-0.32%
2018/12/20	2	34.50	2	34.83	34.50	0	321	0.00%
2018/12/04	0	0.00	1	33.60	33.60	-1	312	-0.32%
2018/12/03	2	33.35	2	33.25	33.25	0	309	0.00%
2018/11/28	0	0.00	1	32.55	32.60	-1	300	-0.33%
2018/11/26	2	31.60	0	0.00	31.75	2	296	0.67%
2018/11/23	0.2	31.90	0	0.00	31.60	0.2	298	0.06%
2018/11/12	0	0.00	1	32.30	32.20	-1	303	-0.33%
2018/11/08	0	0.00	1	32.10	32.00	-1	311	-0.32%
2018/11/06	0	0.00	1	31.70	31.50	-1	332	-0.30%
2018/11/02	1	31.90	2	32.08	31.60	-1	333	-0.30%
2018/11/01	4	31.08	2	31.60	31.55	2	337	0.59%
2018/10/31	5	32.51	0	0.00	32.50	5	330	1.51%
2018/10/30	3	32.50	0	0.00	32.40	3	334	0.90%
2018/10/25	1	34.05	0	0.00	34.00	1	328	0.30%
2018/10/15	0	0.00	1	36.30	36.00	-1	333	-0.30%
2018/10/11	1	35.85	0	0.00	35.65	1	330	0.30%
2018/10/08	0	0.00	1	38.60	38.65	-1	314	-0.32%
2018/10/03	0	0.00	1	40.65	40.00	-1	308	-0.32%
2018/10/02	0	0.00	1	39.60	39.80	-1	298	-0.34%
2018/10/01	0	0.00	2	39.03	39.20	-2	290	-0.69%
2018/09/06	1	37.90	0	0.00	37.85	1	286	0.35%
2018/09/05	0	0.00	1	38.10	38.10	-1	287	-0.35%
2018/09/04	1	37.95	0	0.00	38.20	1	288	0.35%
2018/08/28	1	38.30	0	0.00	38.50	1	357	0.28%
2018/08/23	2	37.85	0	0.00	37.70	2	408	0.49%
2018/08/17	0	0.00	1	38.10	38.00	-1	486	-0.21%
2018/08/16	1	37.00	0	0.00	37.65	1	532	0.19%
2018/08/15	0	0.00	10	37.55	37.90	-10	540	-1.85%
2018/08/14	2	38.53	0	0.00	37.90	2	535	0.37%
2018/08/13	1	39.20	0	0.00	38.60	1	536	0.19%
2018/08/08	4	40.20	0	0.00	40.05	4	534	0.75%
2018/08/02	1	42.50	0	0.00	42.35	1	560	0.18%
2018/08/01	10	42.90	0	0.00	43.00	10	581	1.72%
2018/07/20	0	0.00	3	41.90	42.10	-3	607	-0.49%
2018/07/18	2	42.30	1	42.15	42.40	1	621	0.16%
2018/07/16	2	41.40	0	0.00	41.50	2	623	0.32%
2018/07/13	1	41.35	0	0.00	41.30	1	625	0.16%
2018/07/11	0	0.00	1	40.50	41.00	-1	630	-0.16%
2018/06/26	0.2	42.20	0	0.00	41.80	0.2	669	0.03%
2018/06/25	1	42.30	0	0.00	42.30	1	666	0.15%
2018/06/06	2	45.35	0	0.00	45.40	2	665	0.30%
2018/06/05	1	45.40	1	45.50	45.80	0	657	0.00%
2018/06/04	0	0.00	1	45.05	45.05	-1	640	-0.16%
2018/05/31	0	0.00	1	46.10	45.65	-1	638	-0.16%
2018/05/30	5	44.88	5	45.08	45.00	0	604	0.00%
2018/05/29	0	0.00	5	45.20	44.65	-5	587	-0.85%
2018/05/28	0	0.00	11	44.93	44.90	-11	578	-1.90%
2018/05/25	12	44.90	12	44.97	44.90	0	569	0.00%
2018/05/24	2	44.90	6	44.29	44.35	-4	539	-0.74%
2018/05/21	0	0.00	1	42.75	42.65	-1	489	-0.20%
2018/05/18	0	0.00	1	42.05	42.00	-1	485	-0.21%
2018/05/16	0	0.00	2	41.15	41.45	-2	497	-0.40%
2018/05/15	1	39.90	0	0.00	40.35	1	504	0.20%
2018/05/14	2	40.20	1	40.60	40.05	1	537	0.19%
2018/05/11	2	41.03	0	0.00	41.00	2	526	0.38%
2018/05/10	1	41.75	1	42.00	41.95	0	509	0.00%
2018/05/09	1	42.30	0	0.00	42.15	1	503	0.20%
2018/05/07	0	0.00	1	44.80	45.00	-1	502	-0.20%
2018/05/02	1	43.55	1	43.90	43.75	0	516	0.00%
2018/04/30	0.2	42.90	0	0.00	42.90	0.2	516	0.04%
2018/04/25	5	42.92	0	0.00	43.00	5	563	0.89%
2018/04/24	1	43.10	0	0.00	42.80	1	581	0.17%
2018/04/19	1	44.10	0	0.00	44.15	1	615	0.16%
2018/04/16	1	44.65	0	0.00	44.50	1	756	0.13%
2018/04/10	0	0.00	1	45.45	45.50	-1	872	-0.11%
2018/04/02	0	0.00	1	46.45	46.40	-1	941	-0.11%
2018/03/26	0	48.40	0	0.00	45.10	0	985	0.00%
2018/03/23	0	45.95	0	0.00	45.20	0	995	0.00%
2018/03/22	1	45.70	0	0.00	45.50	1	1,017	0.10%
2018/03/21	0	0.00	4	45.69	45.70	-4	1,034	-0.39%
2018/03/20	3	44.80	0	0.00	45.00	3	1,050	0.29%
2018/03/16	1	44.80	0	0.00	44.80	1	1,131	0.09%
2018/03/12	1	45.35	0	0.00	45.35	1	1,168	0.09%
2018/03/08	3	46.17	1	46.25	46.30	2	1,162	0.17%
2018/03/07	0	0.00	1	45.55	45.45	-1	1,155	-0.09%
2018/03/06	0	0.00	1	44.60	45.00	-1	1,151	-0.09%
2018/03/05	1	44.45	0	0.00	44.30	1	1,155	0.09%
2018/02/26	0	0.00	2	44.73	44.85	-2	1,156	-0.17%
2018/02/22	1	43.95	0	0.00	44.20	1	1,153	0.09%
2018/02/21	5	44.05	0	0.00	44.45	5	1,149	0.43%
2018/02/12	1	43.55	1	43.80	43.55	0	1,146	0.00%
2018/02/09	1	42.15	2	43.25	43.25	-1	1,139	-0.09%
2018/02/07	0	0.00	1	44.30	44.25	-1	1,122	-0.09%
2018/02/06	6	44.64	1	43.20	43.40	5	1,109	0.45%
2018/02/05	5	46.83	0	0.00	46.80	5	1,072	0.47%
2018/02/01	1	47.45	0	0.00	47.35	1	1,089	0.09%
2018/01/31	3	47.50	0	0.00	47.40	3	1,092	0.27%
2018/01/30	1	47.95	0	0.00	47.70	1	1,094	0.09%
2018/01/29	1	48.45	0	0.00	48.50	1	1,096	0.09%
2018/01/25	0	0.00	1	48.90	48.75	-1	1,093	-0.09%
2018/01/22	0	0.00	5	49.83	49.80	-5	1,107	-0.45%
2018/01/16	1	51.60	0	0.00	51.20	1	1,098	0.09%
2018/01/12	0	0.00	2	52.70	52.20	-2	1,091	-0.18%
2018/01/11	2	52.80	0	0.00	51.40	2	1,060	0.19%
2018/01/10	0	0.00	1	51.00	51.30	-1	1,019	-0.10%
2018/01/09	1	51.90	0	0.00	51.90	1	993	0.10%
2018/01/08	1	51.50	3	52.07	51.80	-2	972	-0.21%
2018/01/05	1	51.00	0	0.00	50.60	1	921	0.11%
2018/01/03	5	51.80	2	51.05	50.70	3	907	0.33%